Aidos Kuneen Historical Data

ADK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 3.39
-21.27%
$ -- $ 26,578
Sep 11 $ 3.98
+1.24%
$ -- $ 27,287
Sep 4 $ 4.02
-8.87%
$ -- $ 31,075
Aug 28 $ 4.5
+11.51%
$ -- $ 31,812
Aug 21 $ 4.01
+63.25%
$ -- $ 29,001
Aug 14 $ 2.43
-6.51%
$ -- $ 12,683
Download