Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.0189
+1.40%
$473,467 $0.1
Jan 29, 2025 $0.0187
+0.97%
$466,849 $0.1
Dec 22, 2024 $0.0184
-0.63%
$-- $0
Dec 21, 2024 $0.0185
-1.41%
$461,968 $0
Nov 17, 2024 $0.0172
-0.36%
$-- $0
Nov 16, 2024 $0.0172
-0.50%
$430,062 $0
Nov 1, 2024 $0.0125
-1.26%
$312,507 $4
Oct 31, 2024 $0.0127
+0.22%
$316,531 $4
Jul 19, 2024 $0.0371
+0.42%
$-- $21
Jul 18, 2024 $0.037
-18.41%
$924,430 $8
Jul 17, 2024 $0.0453
-46.86%
$1.13 million $50
Jul 16, 2024 $0.0854
+128.41%
$2.13 million $6
Jul 15, 2024 $0.0374
-51.56%
$934,512 $311
Jul 14, 2024 $0.0771
-3.32%
$1.93 million $307
Jul 10, 2024 $0.0757
+0.93%
$-- $14
Jul 9, 2024 $0.075
+2.27%
$1.88 million $9,536
Jul 8, 2024 $0.0734
+1.65%
$1.83 million $19,404
Jul 7, 2024 $0.0723
-3.82%
$1.81 million $7,362
Jul 6, 2024 $0.0752
+2.80%
$1.88 million $17,960
Jul 5, 2024 $0.0731
+1.89%
$1.83 million $23,452
Jul 4, 2024 $0.0748
-3.93%
$1.87 million $24,264
Jul 3, 2024 $0.0781
-2.85%
$1.95 million $23,088
Jul 2, 2024 $0.0802
-1.36%
$2.01 million $17,988
Jul 1, 2024 $0.0813
+0.15%
$2.03 million $21,405
Jun 30, 2024 $0.0813
+2.57%
$2.03 million $25,057
Jun 29, 2024 $0.0791
+1.08%
$1.98 million $27,432
Jun 28, 2024 $0.0782
-1.27%
$1.96 million $20,712
Jun 27, 2024 $0.0792
+1.20%
$1.98 million $22,742
Jun 26, 2024 $0.0782
-2.71%
$1.95 million $30,129
Jun 25, 2024 $0.0805
+3.28%
$2.01 million $25,484
Jun 24, 2024 $0.078
-4.41%
$1.95 million $22,555
Jun 23, 2024 $0.0817
-1.33%
$2.04 million $10,888
Jun 22, 2024 $0.0828
-0.14%
$2.07 million $17,728
Jun 21, 2024 $0.0827
-1.18%
$2.07 million $23,859
Jun 20, 2024 $0.0836
+0.03%
$2.09 million $24,550
Jun 19, 2024 $0.0835
-1.36%
$2.09 million $22,263
Jun 18, 2024 $0.0845
-1.30%
$2.11 million $21,891
Jun 17, 2024 $0.0855
-1.10%
$2.14 million $22,864
Jun 16, 2024 $0.0865
+0.74%
$2.16 million $24,562
Jun 15, 2024 $0.086
+0.43%
$2.15 million $23,951
Jun 14, 2024 $0.0855
-1.26%
$2.14 million $23,178
Jun 13, 2024 $0.0864
-2.30%
$2.16 million $22,045
Jun 12, 2024 $0.0885
+1.12%
$2.21 million $27,045
Jun 11, 2024 $0.0876
-2.99%
$2.19 million $24,017
Jun 10, 2024 $0.0901
+0.91%
$2.25 million $26,445
Jun 9, 2024 $0.0893
+0.51%
$2.23 million $24,679
Jun 8, 2024 $0.0888
-0.07%
$2.22 million $20,294
Jun 7, 2024 $0.0889
-3.04%
$2.22 million $28,711
Jun 6, 2024 $0.0917
-0.41%
$2.29 million $31,884
Jun 5, 2024 $0.0918
+3.01%
$2.3 million $17,298
Download