Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2025 $0.0189
+2.40%
$-- $0
Dec 2024 $0.0184
-2.09%
$-- $1
Nov 2024 $0.0172
+35.51%
$-- $4
Jul 2024 $0.0371
-54.24%
$-- $165,175
Jun 2024 $0.0813
-6.95%
$2.03 million $658,924
May 2024 $0.0875
+11.54%
$2.19 million $760,738
Apr 2024 $0.0784
-14.72%
$1.96 million $1.04 million
Mar 2024 $0.0919
-8.07%
$2.3 million $1.11 million
Feb 2024 $0.1
+20.79%
$2.5 million $591,967
Jan 2024 $0.086
-6.94%
$-- $4,530
Dec 2023 $0.0872
+8.21%
$-- $623,676
Nov 2023 $0.0805
-4.44%
$2.01 million $720,080
Oct 2023 $0.0843
+42.47%
$2.11 million $789,193
Sep 2023 $0.0588
-6.68%
$1.48 million $639,004
Aug 2023 $0.0627
+159.98%
$1.58 million $695,853
Jul 2023 $0.0241
-1.22%
$602,877 $779,845
Jun 2023 $0.0244
-5.89%
$609,844 $752,465
May 2023 $0.0259
+39.06%
$648,165 $805,668
Apr 2023 $0.0189
-19.38%
$471,501 $112,576
Mar 2023 $0.0234
-71.21%
$584,507 $243,790
Feb 2023 $0.0695
-24.96%
$1.74 million $534,403
Jan 2023 $0.0948
-5.84%
$2.37 million $978,177
Dec 2022 $0.101
-67.01%
$2.52 million $1.45 million
Nov 2022 $0.348
+125.79%
$8.71 million $4.85 million
Oct 2022 $0.154
-15.55%
$3.85 million $13.19 million
Sep 2022 $0.0512
-64.75%
$1.28 million $16.67 million
Aug 2022 $0.145
-18.55%
$-- $18.35 million
Jul 2022 $0.178
+53.51%
$-- $11.74 million
Jun 2022 $0.116
-35.47%
$-- $8.7 million
May 2022 $0.18
-24.96%
$-- $8.86 million
Apr 2022 $0.244
-18.87%
$-- $6.55 million
Mar 2022 $0.301
+6.15%
$-- $7.65 million
Feb 2022 $0.282
-1.42%
$-- $6.86 million
Jan 2022 $0.287
-22.56%
$-- $7.28 million
Dec 2021 $0.37
-66.23%
$-- $7.71 million
Nov 2021 $1.1
-10.87%
$-- $9.44 million
Oct 2021 $1.23
+111.68%
$-- $15.34 million
Sep 2021 $0.581
+7.00%
$-- $17.21 million
Aug 2021 $0.544
-29.87%
$-- $18.52 million
Jul 2021 $0.925
+83.50%
$-- $19.27 million
Jun 2021 $0.505
+8.83%
$-- $22.23 million
May 2021 $0.443
-41.00%
$-- $22.84 million
Apr 2021 $0.753
-22.40%
$-- $21.57 million
Mar 2021 $1.05
-73.03%
$-- $28.65 million
Feb 2021 $3.96
+81.30%
$-- $31.45 million
Jan 2021 $2.26
+660.47%
$-- $39.38 million
Dec 2020 $0.297
+17.27%
$-- $30.8 million
Nov 2020 $0.239
-28.37%
$-- $22.04 million
Oct 2020 $0.334
-30.02%
$-- $33.14 million
Sep 2020 $0.478
-3.43%
$-- $32.85 million
Download