SDEAMON Historical Data

SDEAMON
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000406
+1.97%
$ -- $ 75
Oct 22, 2025 $ 0.0000398
-0.56%
$ 39,653 $ 74
Oct 21, 2025 $ 0.0000415
-3.33%
$ 40,845 $ 54
Oct 20, 2025 $ 0.000043
-0.91%
$ 42,957 $ 8
Oct 19, 2025 $ 0.0000439
+2.64%
$ 43,564 $ 0
Oct 12, 2025 $ 0.0000404
-1.09%
$ -- $ 1
Oct 11, 2025 $ 0.0000408
+8.28%
$ 40,827 $ 1
Oct 3, 2025 $ 0.000063
+1.83%
$ 63,033 $ 54
Oct 2, 2025 $ 0.0000619
+4.16%
$ 61,868 $ 298
Oct 1, 2025 $ 0.0000588
+11.96%
$ 59,386 $ 64
Sep 23, 2025 $ 0.0000456
+2.42%
$ 45,692 $ 18
Sep 22, 2025 $ 0.0000444
-16.33%
$ 44,526 $ 114
Sep 21, 2025 $ 0.0000531
-0.28%
$ 53,065 $ 133
Sep 14, 2025 $ 0.0000618
-2.35%
$ -- $ 6
Sep 13, 2025 $ 0.0000634
+2.35%
$ 63,357 $ 6
Sep 12, 2025 $ 0.0000618
+1.09%
$ 61,806 $ 1
Aug 28, 2025 $ 0.0000761
+3.56%
$ 76,092 $ 66
Aug 27, 2025 $ 0.0000737
-3.10%
$ 73,691 $ 69
Aug 26, 2025 $ 0.0000762
+5.51%
$ 76,409 $ 1
Aug 25, 2025 $ 0.0000718
-12.44%
$ 72,138 $ 87
Aug 24, 2025 $ 0.0000818
-1.05%
$ 82,209 $ 1
Aug 23, 2025 $ 0.0000827
+0.86%
$ 82,838 $ 885
Aug 15, 2025 $ 0.0000679
-1.02%
$ 67,940 $ 1
Aug 14, 2025 $ 0.000068
-8.08%
$ 68,435 $ 49
Aug 13, 2025 $ 0.0000741
+10.95%
$ 74,059 $ 337
Aug 12, 2025 $ 0.0000668
+1.11%
$ 66,822 $ 162
Aug 11, 2025 $ 0.0000661
-2.63%
$ 66,090 $ 15
Aug 10, 2025 $ 0.0000677
-2.85%
$ 67,674 $ 77
Aug 2, 2025 $ 0.0000545
-5.29%
$ 54,489 $ 3
Aug 1, 2025 $ 0.0000583
-4.82%
$ 57,672 $ 240
Jul 31, 2025 $ 0.0000659
+14.34%
$ 65,940 $ 340
Jul 30, 2025 $ 0.0000576
+0.49%
$ 57,554 $ 16
Jul 29, 2025 $ 0.0000572
-9.59%
$ 57,159 $ 47
Jul 28, 2025 $ 0.0000655
+0.47%
$ -- $ 9
Jul 27, 2025 $ 0.0000654
+0.51%
$ 65,413 $ 15
Jul 26, 2025 $ 0.000065
+1.57%
$ 65,047 $ 18
Jul 25, 2025 $ 0.000064
+2.25%
$ 64,044 $ 20
Jul 24, 2025 $ 0.0000629
+0.29%
$ 62,909 $ 445
Jul 23, 2025 $ 0.0000619
-22.14%
$ 61,874 $ 569
Jul 22, 2025 $ 0.0000794
-14.57%
$ 79,430 $ 1,913
Jul 21, 2025 $ 0.000093
+0.69%
$ 92,953 $ 18
Jul 20, 2025 $ 0.0000924
-0.02%
$ 92,359 $ 192
Jul 19, 2025 $ 0.0000922
+1.30%
$ 92,194 $ 41
Jul 18, 2025 $ 0.0000907
-9.75%
$ 90,743 $ 468
Jul 17, 2025 $ 0.000101
-0.14%
$ 100,652 $ 71
Jul 16, 2025 $ 0.0001
+6.56%
$ 100,439 $ 233
Jul 15, 2025 $ 0.0000943
+5.92%
$ 94,254 $ 190
Jul 14, 2025 $ 0.0000889
-2.87%
$ 88,924 $ 384
Jul 13, 2025 $ 0.0000915
+2.38%
$ 91,534 $ 29
Jul 6, 2025 $ 0.0000818
-0.45%
$ -- $ 104
Download