SDEAMON Historical Data

SDEAMON
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0000406
-0.34%
$ 40,639 $ 75
Oct 23, 12 PM $ 0.0000407
-0.59%
$ 40,676 $ 75
Oct 23, 11 AM $ 0.0000409
-0.42%
$ 40,948 $ 76
Oct 23, 8 AM $ 0.000041
+0.12%
$ 41,037 $ 76
Oct 23, 7 AM $ 0.0000409
+0.13%
$ 40,939 $ 76
Oct 23, 6 AM $ 0.0000406
+0.22%
$ 40,571 $ 75
Oct 23, 5 AM $ 0.0000405
+0.23%
$ 40,473 $ 75
Oct 23, 4 AM $ 0.0000403
-0.18%
$ 40,345 $ 75
Oct 23, 3 AM $ 0.0000404
-0.12%
$ 40,378 $ 75
Oct 23, 2 AM $ 0.0000403
-0.23%
$ 40,339 $ 75
Oct 23, 1 AM $ 0.0000403
+0.39%
$ 40,337 $ 75
Oct 23, 12 AM $ 0.00004
+0.47%
$ 40,038 $ 74
Oct 22, 11 PM $ 0.0000397
-0.11%
$ 39,653 $ 73
Oct 22, 10 PM $ 0.0000398
-0.11%
$ 39,799 $ 74
Oct 22, 9 PM $ 0.0000398
-2.30%
$ 40,437 $ 75
Oct 22, 8 PM $ 0.0000409
-0.47%
$ 40,688 $ 75
Oct 22, 7 PM $ 0.0000412
+0.48%
$ 41,174 $ 75
Oct 22, 6 PM $ 0.0000411
-0.33%
$ 41,085 $ 76
Oct 22, 5 PM $ 0.0000414
+0.25%
$ 41,411 $ 77
Oct 22, 4 PM $ 0.0000416
+1.70%
$ 41,608 $ 77
Oct 22, 3 PM $ 0.0000413
+1.02%
$ 41,310 $ 81
Oct 22, 2 PM $ 0.0000413
-0.33%
$ 41,305 $ 81
Oct 22, 1 PM $ 0.0000414
+2.68%
$ 41,368 $ 125
Oct 22, 12 PM $ 0.0000403
+0.30%
$ 40,289 $ 52
Oct 22, 11 AM $ 0.0000402
+0.96%
$ 40,243 $ 51
Oct 22, 10 AM $ 0.00004
-0.23%
$ 39,985 $ 52
Oct 22, 9 AM $ 0.0000399
-0.31%
$ 39,902 $ 52
Oct 22, 8 AM $ 0.00004
+0.07%
$ 40,032 $ 52
Oct 22, 7 AM $ 0.00004
-0.86%
$ 39,992 $ 52
Oct 22, 6 AM $ 0.0000404
-0.23%
$ 40,379 $ 52
Oct 22, 5 AM $ 0.0000408
+0.19%
$ 40,771 $ 53
Oct 22, 4 AM $ 0.0000408
+0.79%
$ 40,755 $ 52
Oct 22, 3 AM $ 0.0000403
-0.40%
$ 40,313 $ 52
Oct 22, 2 AM $ 0.0000405
+0.54%
$ 40,488 $ 52
Oct 22, 1 AM $ 0.0000405
+0.85%
$ 40,464 $ 52
Oct 22, 12 AM $ 0.0000404
+1.01%
$ 40,427 $ 52
Oct 21, 11 PM $ 0.0000406
-1.16%
$ 40,845 $ 53
Oct 21, 10 PM $ 0.0000415
-0.75%
$ 41,529 $ 54
Oct 21, 9 PM $ 0.0000417
-1.39%
$ 41,722 $ 54
Oct 21, 8 PM $ 0.0000425
-0.81%
$ 42,513 $ 55
Oct 21, 7 PM $ 0.000043
+0.04%
$ 42,988 $ 55
Oct 21, 6 PM $ 0.000043
-0.06%
$ 42,983 $ 55
Oct 21, 5 PM $ 0.0000433
-1.27%
$ 43,344 $ 56
Oct 21, 4 PM $ 0.0000438
+1.49%
$ 43,775 $ 56
Oct 21, 3 PM $ 0.0000428
+2.34%
$ 42,798 $ 54
Oct 21, 10 AM $ 0.0000414
-0.09%
$ 41,361 $ 8
Oct 21, 9 AM $ 0.0000414
-0.22%
$ 41,437 $ 8
Oct 21, 8 AM $ 0.0000416
+0.08%
$ 41,621 $ 8
Oct 21, 7 AM $ 0.0000415
-0.13%
$ 41,517 $ 8
Oct 21, 6 AM $ 0.0000413
-0.51%
$ 41,332 $ 8
Download