SDEAMON Historical Data

SDEAMON
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0000406
-6.41%
$ -- $ 211
Oct 6 $ 0.0000408
+8.28%
$ -- $ 1
Sep 29 $ 0.000063
+20.01%
$ -- $ 415
Sep 22 $ 0.0000456
-14.11%
$ -- $ 133
Sep 8 $ 0.0000634
+3.63%
$ -- $ 7
Aug 25 $ 0.0000761
-7.24%
$ -- $ 224
Aug 18 $ 0.0000827
+0.86%
$ 82,209 $ 885
Aug 11 $ 0.0000679
+0.10%
$ -- $ 564
Jul 28 $ 0.0000545
-16.44%
$ -- $ 655
Jul 21 $ 0.000065
-29.54%
$ 65,413 $ 2,984
Jul 14 $ 0.0000922
+0.70%
$ 92,359 $ 1,387
Jun 30 $ 0.0000823
-11.98%
$ -- $ 1,248
Jun 23 $ 0.000086
-0.51%
$ 93,786 $ 133
Jun 16 $ 0.0000796
-2.68%
$ -- $ 2,663
Jun 9 $ 0.0000802
-33.80%
$ 81,698 $ 4,023
Jun 2 $ 0.000122
-53.68%
$ 121,688 $ 10,529
May 26 $ 0.000263
-16.72%
$ 263,359 $ 25,090
May 19 $ 0.000288
-16.02%
$ 318,019 $ 31,386
Download