SDEAMON Historical Data

SDEAMON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0000415
-1.05%
$ 41,484 $ 8
Oct 21, 4 AM $ 0.0000419
-1.30%
$ 41,916 $ 8
Oct 21, 3 AM $ 0.0000425
-0.19%
$ 42,531 $ 8
Oct 21, 2 AM $ 0.0000426
-0.91%
$ 42,583 $ 8
Oct 21, 1 AM $ 0.0000429
-0.27%
$ 42,855 $ 8
Oct 21, 12 AM $ 0.0000429
-0.12%
$ 42,910 $ 8
Oct 20, 11 PM $ 0.000043
-0.46%
$ 42,957 $ 8
Oct 20, 10 PM $ 0.000043
-0.36%
$ 43,025 $ 8
Oct 20, 9 PM $ 0.0000431
-0.12%
$ 43,092 $ 8
Oct 20, 8 PM $ 0.0000432
+0.66%
$ 43,196 $ 9
Oct 20, 7 PM $ 0.0000428
+0.56%
$ 42,848 $ 8
Oct 20, 6 PM $ 0.0000426
+0.25%
$ 42,636 $ 8
Oct 20, 5 PM $ 0.0000426
-0.68%
$ 42,738 $ 8
Oct 20, 4 PM $ 0.0000433
-1.31%
$ 43,366 $ 9
Oct 20, 3 PM $ 0.0000441
+0.09%
$ 44,093 $ 9
Oct 20, 2 PM $ 0.0000442
+0.84%
$ 44,158 $ 9
Oct 20, 1 PM $ 0.0000438
-0.66%
$ 43,768 $ 9
Oct 20, 12 PM $ 0.000044
-0.15%
$ 43,990 $ 9
Oct 20, 11 AM $ 0.0000441
-0.69%
$ 44,097 $ 9
Oct 20, 10 AM $ 0.0000442
+0.10%
$ 44,241 $ 9
Oct 20, 9 AM $ 0.0000442
-0.36%
$ 44,187 $ 0
Oct 20, 8 AM $ 0.0000443
-0.64%
$ 44,285 $ 0
Oct 20, 7 AM $ 0.0000448
+0.34%
$ 44,755 $ 0
Oct 20, 6 AM $ 0.0000445
+1.48%
$ 44,501 $ 0
Oct 20, 5 AM $ 0.0000439
-0.18%
$ 43,867 $ 0
Oct 20, 4 AM $ 0.000044
+0.80%
$ 43,984 $ 0
Oct 20, 3 AM $ 0.000043
+0.02%
$ 43,050 $ 0
Oct 20, 2 AM $ 0.000043
+0.03%
$ 42,984 $ 0
Oct 20, 1 AM $ 0.000043
-0.11%
$ 42,981 $ 0
Oct 20, 12 AM $ 0.0000428
-1.35%
$ 43,009 $ 0
Oct 19, 11 PM $ 0.0000436
-0.80%
$ 43,564 $ 0
Oct 19, 10 PM $ 0.0000439
+0.77%
$ 43,898 $ 0
Oct 19, 9 PM $ 0.0000436
-0.55%
$ 43,601 $ 0
Oct 19, 8 PM $ 0.0000439
-0.19%
$ 43,857 $ 0
Oct 19, 7 PM $ 0.0000439
-0.33%
$ 43,941 $ 0
Oct 19, 6 PM $ 0.000044
-0.09%
$ 44,016 $ 0
Oct 19, 5 PM $ 0.0000441
+0.09%
$ 44,117 $ 0
Oct 19, 4 PM $ 0.0000439
-0.64%
$ 43,878 $ 0
Oct 19, 3 PM $ 0.0000441
-0.35%
$ 44,147 $ 0
Oct 19, 2 PM $ 0.0000443
+1.46%
$ 44,278 $ 0
Oct 19, 1 PM $ 0.0000434
+0.71%
$ 43,421 $ 0
Oct 19, 12 PM $ 0.0000432
-0.36%
$ 43,200 $ 0
Oct 19, 11 AM $ 0.0000434
+0.04%
$ 43,377 $ 0
Oct 19, 10 AM $ 0.0000433
+1.21%
$ 43,286 $ 0
Oct 12, 2 AM $ 0.0000404
+0.00%
$ 40,420 $ 1
Oct 12, 1 AM $ 0.0000402
-1.13%
$ 40,243 $ 1
Oct 12, 12 AM $ 0.0000406
-0.65%
$ 40,600 $ 1
Oct 11, 11 PM $ 0.0000408
-0.33%
$ 40,827 $ 1
Oct 11, 10 PM $ 0.0000411
-0.48%
$ 41,053 $ 1
Oct 11, 9 PM $ 0.0000416
+0.82%
$ 41,588 $ 1