SDEAMON Historical Data

SDEAMON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0000418
-2.07%
$ 41,785 $ 1
Oct 11, 7 PM $ 0.0000429
-2.08%
$ 42,878 $ 1
Oct 11, 6 PM $ 0.0000439
+0.50%
$ 43,923 $ 1
Oct 11, 5 PM $ 0.0000437
+1.26%
$ 43,678 $ 1
Oct 11, 4 PM $ 0.0000439
+1.79%
$ 43,915 $ 1
Oct 11, 3 PM $ 0.0000433
+1.19%
$ 43,273 $ 7
Oct 11, 2 PM $ 0.0000427
+1.07%
$ 42,700 $ 7
Oct 11, 1 PM $ 0.0000423
-0.70%
$ 42,333 $ 6
Oct 11, 12 PM $ 0.0000426
+5.21%
$ 42,586 $ 6
Oct 11, 11 AM $ 0.0000405
+0.47%
$ 40,527 $ 6
Oct 11, 10 AM $ 0.0000401
-0.12%
$ 40,092 $ 6
Oct 11, 9 AM $ 0.00004
+2.94%
$ 39,995 $ 6
Oct 11, 8 AM $ 0.0000382
+3.46%
$ 38,214 $ 6
Oct 11, 7 AM $ 0.0000369
-1.36%
$ 36,909 $ 114
Oct 11, 6 AM $ 0.0000373
-1.96%
$ 37,320 $ 117
Oct 11, 5 AM $ 0.000038
+1.64%
$ 37,981 $ 121
Oct 11, 4 AM $ 0.0000378
+0.22%
$ 37,816 $ 119
Oct 11, 3 AM $ 0.0000381
-3.59%
$ 38,115 $ 121
Oct 11, 2 AM $ 0.0000387
+2.69%
$ 38,719 $ 119
Oct 3, 6 PM $ 0.000063
+0.32%
$ 63,033 $ 54
Oct 3, 5 PM $ 0.0000628
-1.43%
$ 62,809 $ 54
Oct 3, 4 PM $ 0.0000633
+0.90%
$ 63,326 $ 54
Oct 3, 3 PM $ 0.0000625
+0.07%
$ 62,470 $ 53
Oct 3, 2 PM $ 0.0000625
-0.12%
$ 62,505 $ 53
Oct 3, 1 PM $ 0.0000625
-0.11%
$ 62,510 $ 53
Oct 3, 12 PM $ 0.0000625
-0.26%
$ 62,531 $ 53
Oct 3, 11 AM $ 0.0000628
-0.55%
$ 62,847 $ 302
Oct 3, 10 AM $ 0.0000631
+1.87%
$ 63,113 $ 302
Oct 3, 9 AM $ 0.0000621
+1.09%
$ 62,148 $ 297
Oct 3, 8 AM $ 0.0000611
-0.02%
$ 61,105 $ 294
Oct 3, 7 AM $ 0.0000612
-0.18%
$ 61,168 $ 294
Oct 3, 6 AM $ 0.0000612
-0.23%
$ 61,228 $ 294
Oct 3, 5 AM $ 0.0000615
+0.69%
$ 61,460 $ 296
Oct 3, 4 AM $ 0.0000614
-0.04%
$ 61,388 $ 294
Oct 3, 3 AM $ 0.0000615
+0.17%
$ 61,547 $ 296
Oct 3, 2 AM $ 0.0000613
+0.30%
$ 61,300 $ 294
Oct 3, 1 AM $ 0.0000614
-0.16%
$ 61,384 $ 295
Oct 3, 12 AM $ 0.0000615
-0.61%
$ 61,526 $ 296
Oct 2, 11 PM $ 0.0000619
+0.23%
$ 61,868 $ 298
Oct 2, 10 PM $ 0.000062
-0.27%
$ 61,952 $ 297
Oct 2, 9 PM $ 0.0000621
-0.77%
$ 62,092 $ 300
Oct 2, 8 PM $ 0.0000626
-0.56%
$ 62,552 $ 302
Oct 2, 7 PM $ 0.0000628
+0.34%
$ 62,846 $ 303
Oct 2, 6 PM $ 0.0000625
-1.00%
$ 62,537 $ 300
Oct 2, 5 PM $ 0.0000631
-0.21%
$ 63,091 $ 249
Oct 2, 4 PM $ 0.0000634
+0.73%
$ 63,410 $ 252
Oct 2, 3 PM $ 0.0000631
-0.65%
$ 63,095 $ 250
Oct 2, 2 PM $ 0.0000641
-0.11%
$ 64,075 $ 254
Oct 2, 1 PM $ 0.0000641
+0.27%
$ 64,056 $ 252
Oct 2, 12 PM $ 0.0000638
-0.06%
$ 63,812 $ 253