SDEAMON Historical Data

SDEAMON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0000599
-1.70%
$ 59,933 $ 65
Oct 2, 7 AM $ 0.0000613
+0.43%
$ 61,299 $ 66
Oct 2, 6 AM $ 0.0000609
+0.09%
$ 60,893 $ 66
Oct 2, 5 AM $ 0.0000609
+0.19%
$ 60,853 $ 66
Oct 2, 4 AM $ 0.0000609
+0.27%
$ 60,920 $ 66
Oct 2, 3 AM $ 0.000061
+1.70%
$ 60,982 $ 65
Oct 2, 2 AM $ 0.0000599
+0.56%
$ 59,881 $ 65
Oct 2, 1 AM $ 0.0000595
+0.47%
$ 59,545 $ 64
Oct 2, 12 AM $ 0.0000594
+0.03%
$ 59,414 $ 64
Oct 1, 11 PM $ 0.0000594
+0.73%
$ 59,386 $ 64
Oct 1, 10 PM $ 0.0000588
+0.24%
$ 58,807 $ 64
Oct 1, 9 PM $ 0.0000587
+0.49%
$ 58,737 $ 63
Oct 1, 8 PM $ 0.0000584
-0.32%
$ 58,405 $ 63
Oct 1, 7 PM $ 0.0000587
+0.48%
$ 58,740 $ 63
Oct 1, 6 PM $ 0.0000585
+0.18%
$ 58,534 $ 63
Oct 1, 5 PM $ 0.0000579
+0.48%
$ 57,898 $ 62
Oct 1, 4 PM $ 0.0000576
-0.18%
$ 57,551 $ 62
Oct 1, 3 PM $ 0.0000582
+0.29%
$ 58,194 $ 62
Oct 1, 2 PM $ 0.000058
-0.02%
$ 58,011 $ 63
Oct 1, 1 PM $ 0.0000582
-0.49%
$ 58,182 $ 63
Oct 1, 12 PM $ 0.0000582
-1.21%
$ 58,172 $ 63
Oct 1, 11 AM $ 0.000059
-0.52%
$ 58,952 $ 64
Oct 1, 10 AM $ 0.0000589
+1.11%
$ 58,852 $ 64
Oct 1, 9 AM $ 0.0000571
+3.56%
$ 57,137 $ 61
Oct 1, 8 AM $ 0.0000547
+2.60%
$ 54,707 $ 65
Oct 1, 7 AM $ 0.0000536
+0.50%
$ 53,594 $ 65
Oct 1, 6 AM $ 0.0000534
+0.45%
$ 53,352 $ 65
Oct 1, 5 AM $ 0.000053
+1.01%
$ 53,032 $ 64
Oct 1, 4 AM $ 0.0000526
-0.03%
$ 52,564 $ 64
Oct 1, 3 AM $ 0.0000525
-0.10%
$ 52,472 $ 64
Download