Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDEAMON Historical Data

SDEAMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0000406
+1.97%
$-- $75
Oct 22, 2025 $0.0000398
-0.56%
$39,653 $74
Oct 21, 2025 $0.0000415
-3.33%
$40,845 $54
Oct 20, 2025 $0.000043
-0.91%
$42,957 $8
Oct 19, 2025 $0.0000439
+2.64%
$43,564 $0
Oct 12, 2025 $0.0000404
-1.09%
$-- $1
Oct 11, 2025 $0.0000408
+8.28%
$40,827 $1
Oct 3, 2025 $0.000063
+1.83%
$63,033 $54
Oct 2, 2025 $0.0000619
+4.16%
$61,868 $298
Oct 1, 2025 $0.0000588
+11.96%
$59,386 $64
Sep 23, 2025 $0.0000456
+2.42%
$45,692 $18
Sep 22, 2025 $0.0000444
-16.33%
$44,526 $114
Sep 21, 2025 $0.0000531
-0.28%
$53,065 $133
Sep 14, 2025 $0.0000618
-2.35%
$-- $6
Sep 13, 2025 $0.0000634
+2.35%
$63,357 $6
Sep 12, 2025 $0.0000618
+1.09%
$61,806 $1
Aug 28, 2025 $0.0000761
+3.56%
$76,092 $66
Aug 27, 2025 $0.0000737
-3.10%
$73,691 $69
Aug 26, 2025 $0.0000762
+5.51%
$76,409 $1
Aug 25, 2025 $0.0000718
-12.44%
$72,138 $87
Aug 24, 2025 $0.0000818
-1.05%
$82,209 $1
Aug 23, 2025 $0.0000827
+0.86%
$82,838 $885
Aug 15, 2025 $0.0000679
-1.02%
$67,940 $1
Aug 14, 2025 $0.000068
-8.08%
$68,435 $49
Aug 13, 2025 $0.0000741
+10.95%
$74,059 $337
Aug 12, 2025 $0.0000668
+1.11%
$66,822 $162
Aug 11, 2025 $0.0000661
-2.63%
$66,090 $15
Aug 10, 2025 $0.0000677
-2.85%
$67,674 $77
Aug 2, 2025 $0.0000545
-5.29%
$54,489 $3
Aug 1, 2025 $0.0000583
-4.82%
$57,672 $240
Jul 31, 2025 $0.0000659
+14.34%
$65,940 $340
Jul 30, 2025 $0.0000576
+0.49%
$57,554 $16
Jul 29, 2025 $0.0000572
-9.59%
$57,159 $47
Jul 28, 2025 $0.0000655
+0.47%
$-- $9
Jul 27, 2025 $0.0000654
+0.51%
$65,413 $15
Jul 26, 2025 $0.000065
+1.57%
$65,047 $18
Jul 25, 2025 $0.000064
+2.25%
$64,044 $20
Jul 24, 2025 $0.0000629
+0.29%
$62,909 $445
Jul 23, 2025 $0.0000619
-22.14%
$61,874 $569
Jul 22, 2025 $0.0000794
-14.57%
$79,430 $1,913
Jul 21, 2025 $0.000093
+0.69%
$92,953 $18
Jul 20, 2025 $0.0000924
-0.02%
$92,359 $192
Jul 19, 2025 $0.0000922
+1.30%
$92,194 $41
Jul 18, 2025 $0.0000907
-9.75%
$90,743 $468
Jul 17, 2025 $0.000101
-0.14%
$100,652 $71
Jul 16, 2025 $0.0001
+6.56%
$100,439 $233
Jul 15, 2025 $0.0000943
+5.92%
$94,254 $190
Jul 14, 2025 $0.0000889
-2.87%
$88,924 $384
Jul 13, 2025 $0.0000915
+2.38%
$91,534 $29
Jul 6, 2025 $0.0000818
-0.45%
$-- $104
Download