Arcadeum Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0316
+3.19%
$ 307,240 $ 37
Dec 6, 2024 $ 0.0307
+5.16%
$ 298,403 $ 10
Dec 5, 2024 $ 0.0291
-2.74%
$ 283,271 $ 10
Dec 3, 2024 $ 0.0277
+1.41%
$ 269,798 $ 75
Dec 1, 2024 $ 0.0283
-0.47%
$ 275,753 $ 5
Nov 30, 2024 $ 0.0286
+3.58%
$ 279,841 $ 6
Nov 29, 2024 $ 0.0275
-0.41%
$ 267,729 $ 69
Nov 28, 2024 $ 0.0275
-1.73%
$ 267,744 $ 567
Nov 27, 2024 $ 0.0283
+8.78%
$ 274,889 $ 516
Nov 26, 2024 $ 0.0259
+0.00%
$ -- $ 3
Nov 25, 2024 $ 0.0262
+1.62%
$ -- $ 2
Nov 23, 2024 $ 0.026
+0.73%
$ -- $ 71
Nov 22, 2024 $ 0.0258
-1.37%
$ 250,183 $ 71
Nov 21, 2024 $ 0.0261
+0.36%
$ 254,737 $ 31
Nov 20, 2024 $ 0.024
-0.63%
$ 233,213 $ 1
Nov 19, 2024 $ 0.0242
-2.64%
$ -- $ 13
Nov 18, 2024 $ 0.0251
+4.52%
$ 244,232 $ 15
Nov 17, 2024 $ 0.024
-2.29%
$ 233,182 $ 16
Nov 16, 2024 $ 0.0244
+1.52%
$ 237,423 $ 17
Nov 15, 2024 $ 0.0242
-0.09%
$ 235,050 $ 17
Nov 14, 2024 $ 0.0241
-3.43%
$ 234,627 $ 233
Nov 13, 2024 $ 0.025
-2.71%
$ 246,532 $ 124
Nov 12, 2024 $ 0.0256
-3.55%
$ 252,202 $ 165
Nov 11, 2024 $ 0.0265
+5.77%
$ 261,768 $ 20
Nov 10, 2024 $ 0.0251
+1.87%
$ 247,577 $ 9
Nov 9, 2024 $ 0.0247
+2.79%
$ 243,323 $ 108
Nov 7, 2024 $ 0.0228
+2.76%
$ 225,476 $ 24
Nov 4, 2024 $ 0.0194
-0.08%
$ -- $ 2
Nov 3, 2024 $ 0.0194
-2.02%
$ 191,667 $ 2
Nov 2, 2024 $ 0.0198
-0.39%
$ 195,472 $ 19
Nov 1, 2024 $ 0.02
-0.06%
$ -- $ 1
Oct 31, 2024 $ 0.02
-5.24%
$ 197,568 $ 1
Oct 30, 2024 $ 0.0211
-5.09%
$ 208,468 $ 20
Oct 29, 2024 $ 0.0223
-0.54%
$ 219,639 $ 7,357
Oct 28, 2024 $ 0.0227
+1.22%
$ 223,583 $ 1
Oct 26, 2024 $ 0.0223
+1.35%
$ -- $ 0.1
Oct 25, 2024 $ 0.0219
-4.34%
$ 215,713 $ 0.1
Oct 24, 2024 $ 0.0228
-1.27%
$ 225,480 $ 7
Oct 22, 2024 $ 0.0239
-0.47%
$ -- $ 0
Oct 21, 2024 $ 0.0242
-1.61%
$ 238,608 $ 1
Oct 20, 2024 $ 0.024
-0.30%
$ -- $ 11
Oct 16, 2024 $ 0.0239
+1.43%
$ -- $ 45
Aug 19, 2023 $ 0.0268
+0.16%
$ 264,190 $ 7,756
Aug 18, 2023 $ 0.0267
+0.01%
$ 263,840 $ 7,746
Aug 17, 2023 $ 0.0267
+0.42%
$ 263,708 $ 7,742
Aug 16, 2023 $ 0.0266
+0.22%
$ 262,839 $ 7,716
Aug 15, 2023 $ 0.0266
+16.83%
$ 262,316 $ 104,646
Aug 14, 2023 $ 0.0227
-0.04%
$ 224,496 $ 96,839
Aug 13, 2023 $ 0.0227
-0.28%
$ 224,248 $ 96,732
Aug 12, 2023 $ 0.0228
+0.11%
$ 224,816 $ 96,977