TERACON Historical Data

TRCON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0483
+0.00%
$ 241.6 million $ 52
Dec 5, 4 PM $ 0.0483
+0.00%
$ 241.6 million $ 52
Dec 5, 3 PM $ 0.0483
+0.00%
$ 241.6 million $ 52
Dec 5, 2 PM $ 0.0483
+0.00%
$ 241.6 million $ 52
Dec 5, 1 PM $ 0.0483
+0.00%
$ 241.6 million $ 64
Dec 5, 12 PM $ 0.0483
+0.00%
$ 241.6 million $ 1,716
Dec 5, 11 AM $ 0.0483
+0.00%
$ 241.6 million $ 3,450
Dec 5, 10 AM $ 0.0483
+0.00%
$ 241.6 million $ 5,365
Dec 5, 9 AM $ 0.0483
+0.00%
$ 241.6 million $ 8,238
Dec 5, 8 AM $ 0.0483
+0.00%
$ 241.6 million $ 13,384
Dec 5, 7 AM $ 0.0483
+0.00%
$ 241.6 million $ 17,801
Dec 5, 6 AM $ 0.0483
+0.00%
$ 241.6 million $ 19,407
Dec 5, 5 AM $ 0.0483
+0.00%
$ 241.6 million $ 21,015
Dec 5, 4 AM $ 0.0483
+0.00%
$ 241.6 million $ 22,685
Dec 5, 3 AM $ 0.0483
+0.00%
$ 241.6 million $ 24,322
Dec 5, 2 AM $ 0.0483
+0.00%
$ 241.6 million $ 25,624
Dec 5, 1 AM $ 0.0483
+0.00%
$ 241.6 million $ 27,354
Dec 5, 12 AM $ 0.0483
+0.00%
$ 241.6 million $ 29,166
Dec 4, 11 PM $ 0.0483
+0.00%
$ 241.6 million $ 30,916
Dec 4, 10 PM $ 0.0483
+0.00%
$ 241.6 million $ 32,893
Dec 4, 9 PM $ 0.0483
+0.00%
$ 241.6 million $ 34,646
Dec 4, 8 PM $ 0.0483
+0.00%
$ 241.6 million $ 36,043
Dec 4, 7 PM $ 0.0483
+0.00%
$ 241.6 million $ 38,153
Dec 4, 6 PM $ 0.0483
-2.99%
$ 241.6 million $ 40,023
Dec 4, 5 PM $ 0.0498
+0.00%
$ 249.05 million $ 41,655
Dec 4, 4 PM $ 0.0498
+0.00%
$ 249.05 million $ 43,343
Dec 4, 3 PM $ 0.0498
+0.00%
$ 249.05 million $ 45,150
Dec 4, 2 PM $ 0.0498
+0.00%
$ 249.05 million $ 47,380
Dec 4, 8 AM $ 0.0797
+0.00%
$ 398.65 million $ 41,500
Dec 4, 7 AM $ 0.0797
+0.69%
$ 398.65 million $ 41,501
Dec 4, 6 AM $ 0.0793
-0.18%
$ 396.6 million $ 41,602
Dec 4, 5 AM $ 0.0791
-0.49%
$ 395.65 million $ 41,843
Dec 4, 4 AM $ 0.0796
-0.21%
$ 397.95 million $ 41,859
Dec 4, 3 AM $ 0.0796
-0.30%
$ 397.95 million $ 42,009
Dec 4, 2 AM $ 0.0798
+0.40%
$ 399.15 million $ 42,055
Dec 4, 1 AM $ 0.0795
+0.16%
$ 397.45 million $ 41,999
Dec 4, 12 AM $ 0.0795
-0.65%
$ 398.25 million $ 41,876
Dec 3, 11 PM $ 0.08
-0.21%
$ 399.15 million $ 41,691
Dec 3, 10 PM $ 0.08
-0.57%
$ 400.2 million $ 41,370
Dec 3, 9 PM $ 0.08
+0.18%
$ 400.05 million $ 41,253
Dec 3, 8 PM $ 0.0801
+0.26%
$ 400.65 million $ 41,239
Dec 3, 7 PM $ 0.0799
+0.19%
$ 399.6 million $ 40,842
Dec 3, 6 PM $ 0.0799
-0.26%
$ 399.6 million $ 40,669
Dec 3, 5 PM $ 0.0798
+0.28%
$ 399.05 million $ 40,685
Dec 3, 4 PM $ 0.0796
+0.24%
$ 398.5 million $ 40,891
Dec 3, 3 PM $ 0.0796
-0.10%
$ 398.25 million $ 40,916
Dec 3, 2 PM $ 0.0797
-0.40%
$ 399 million $ 40,766
Dec 3, 1 PM $ 0.08
+0.21%
$ 399.7 million $ 39,934
Dec 3, 12 PM $ 0.08
+0.52%
$ 400.1 million $ 40,084
Dec 3, 11 AM $ 0.0796
+0.00%
$ 399.15 million $ 40,117