TERACON Historical Data

TRCON
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0462
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0462
+0.00%
$ 230.8 million $ 0
Mar 1, 2026 $ 0.0462
+0.00%
$ -- $ 29
Feb 28, 2026 $ 0.0462
+0.00%
$ 230.8 million $ 29
Feb 27, 2026 $ 0.0462
+0.00%
$ -- $ 15
Feb 26, 2026 $ 0.0462
-10.87%
$ 230.8 million $ 15
Feb 25, 2026 $ 0.0518
+0.00%
$ 258.95 million $ 27
Feb 21, 2026 $ 0.0515
+0.00%
$ -- $ 15
Feb 20, 2026 $ 0.0515
+10.87%
$ 257.45 million $ 101
Feb 19, 2026 $ 0.0512
+0.00%
$ -- $ 14
Feb 18, 2026 $ 0.0512
+0.00%
$ 255.95 million $ 14
Feb 16, 2026 $ 0.0512
+0.00%
$ -- $ 14
Feb 15, 2026 $ 0.0512
+0.00%
$ 255.9 million $ 14
Feb 13, 2026 $ 0.048
+0.00%
$ -- $ 32
Feb 12, 2026 $ 0.048
+0.00%
$ 240.05 million $ 32
Feb 5, 2026 $ 0.051
+0.00%
$ -- $ 10
Feb 4, 2026 $ 0.051
+0.00%
$ 255.2 million $ 10
Jan 28, 2026 $ 0.0507
+0.00%
$ -- $ 13
Jan 27, 2026 $ 0.0507
+0.00%
$ 253.6 million $ 13
Jan 20, 2026 $ 0.0507
+0.00%
$ -- $ 40
Jan 19, 2026 $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 14, 2026 $ 0.0507
+0.00%
$ -- $ 45
Jan 13, 2026 $ 0.0507
+0.30%
$ 253.3 million $ 45
Jan 12, 2026 $ 0.0505
+0.00%
$ 252.55 million $ 10
Dec 29, 2025 $ 0.0504
+0.00%
$ -- $ 22
Dec 28, 2025 $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 23, 2025 $ 0.0501
+0.00%
$ -- $ 21
Dec 22, 2025 $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 18, 2025 $ 0.048
+0.00%
$ -- $ 27
Dec 17, 2025 $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 14, 2025 $ 0.0491
+0.00%
$ -- $ 11
Dec 13, 2025 $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 10, 2025 $ 0.05
+0.00%
$ -- $ 13
Dec 9, 2025 $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 5, 2025 $ 0.0483
+0.00%
$ 241.6 million $ 52
Dec 4, 2025 $ 0.0483
-39.61%
$ 241.6 million $ 30,916
Dec 3, 2025 $ 0.08
+1.60%
$ 399.15 million $ 41,691
Dec 2, 2025 $ 0.0789
+5.72%
$ 394.6 million $ 40,601
Dec 1, 2025 $ 0.0747
-3.81%
$ 373.55 million $ 41,673
Nov 30, 2025 $ 0.078
-2.90%
$ 388.35 million $ 40,285
Nov 29, 2025 $ 0.08
-0.56%
$ 400.4 million $ 38,017
Nov 28, 2025 $ 0.0804
-0.54%
$ 402.9 million $ 38,879
Nov 27, 2025 $ 0.0811
+1.46%
$ 404.45 million $ 38,940
Nov 26, 2025 $ 0.0798
+1.97%
$ 401.35 million $ 39,426
Nov 25, 2025 $ 0.078
-1.86%
$ 391.9 million $ 40,199
Nov 24, 2025 $ 0.0798
+1.54%
$ 397.2 million $ 41,597
Nov 23, 2025 $ 0.0791
+2.63%
$ 392.6 million $ 38,971
Nov 22, 2025 $ 0.0773
-1.87%
$ 385.15 million $ 42,120
Nov 21, 2025 $ 0.0783
-2.16%
$ 393.65 million $ 45,044
Nov 20, 2025 $ 0.0809
-2.44%
$ 398.9 million $ 42,108
Download