TERACON Historical Data

TRCON
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0462
+0.00%
$-- $0
Mar 15, 2026 $0.0462
+0.00%
$230.8 million $0
Mar 1, 2026 $0.0462
+0.00%
$-- $29
Feb 28, 2026 $0.0462
+0.00%
$230.8 million $29
Feb 27, 2026 $0.0462
+0.00%
$-- $15
Feb 26, 2026 $0.0462
-10.87%
$230.8 million $15
Feb 25, 2026 $0.0518
+0.00%
$258.95 million $27
Feb 21, 2026 $0.0515
+0.00%
$-- $15
Feb 20, 2026 $0.0515
+10.87%
$257.45 million $101
Feb 19, 2026 $0.0512
+0.00%
$-- $14
Feb 18, 2026 $0.0512
+0.00%
$255.95 million $14
Feb 16, 2026 $0.0512
+0.00%
$-- $14
Feb 15, 2026 $0.0512
+0.00%
$255.9 million $14
Feb 13, 2026 $0.048
+0.00%
$-- $32
Feb 12, 2026 $0.048
+0.00%
$240.05 million $32
Feb 5, 2026 $0.051
+0.00%
$-- $10
Feb 4, 2026 $0.051
+0.00%
$255.2 million $10
Jan 28, 2026 $0.0507
+0.00%
$-- $13
Jan 27, 2026 $0.0507
+0.00%
$253.6 million $13
Jan 20, 2026 $0.0507
+0.00%
$-- $40
Jan 19, 2026 $0.0507
+0.00%
$253.55 million $40
Jan 14, 2026 $0.0507
+0.00%
$-- $45
Jan 13, 2026 $0.0507
+0.30%
$253.3 million $45
Jan 12, 2026 $0.0505
+0.00%
$252.55 million $10
Dec 29, 2025 $0.0504
+0.00%
$-- $22
Dec 28, 2025 $0.0504
+0.00%
$252.1 million $22
Dec 23, 2025 $0.0501
+0.00%
$-- $21
Dec 22, 2025 $0.0501
+0.00%
$250.6 million $21
Dec 18, 2025 $0.048
+0.00%
$-- $27
Dec 17, 2025 $0.048
+0.00%
$240.05 million $27
Dec 14, 2025 $0.0491
+0.00%
$-- $11
Dec 13, 2025 $0.0491
+0.00%
$245.55 million $11
Dec 10, 2025 $0.05
+0.00%
$-- $13
Dec 9, 2025 $0.05
+0.00%
$250.25 million $13
Dec 5, 2025 $0.0483
+0.00%
$241.6 million $52
Dec 4, 2025 $0.0483
-39.61%
$241.6 million $30,916
Dec 3, 2025 $0.08
+1.60%
$399.15 million $41,691
Dec 2, 2025 $0.0789
+5.72%
$394.6 million $40,601
Dec 1, 2025 $0.0747
-3.81%
$373.55 million $41,673
Nov 30, 2025 $0.078
-2.90%
$388.35 million $40,285
Nov 29, 2025 $0.08
-0.56%
$400.4 million $38,017
Nov 28, 2025 $0.0804
-0.54%
$402.9 million $38,879
Nov 27, 2025 $0.0811
+1.46%
$404.45 million $38,940
Nov 26, 2025 $0.0798
+1.97%
$401.35 million $39,426
Nov 25, 2025 $0.078
-1.86%
$391.9 million $40,199
Nov 24, 2025 $0.0798
+1.54%
$397.2 million $41,597
Nov 23, 2025 $0.0791
+2.63%
$392.6 million $38,971
Nov 22, 2025 $0.0773
-1.87%
$385.15 million $42,120
Nov 21, 2025 $0.0783
-2.16%
$393.65 million $45,044
Nov 20, 2025 $0.0809
-2.44%
$398.9 million $42,108
Download