TERACON Historical Data

TRCON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0796
-0.29%
$ 398.05 million $ 40,023
Dec 3, 9 AM $ 0.0799
+0.25%
$ 399.45 million $ 39,956
Dec 3, 8 AM $ 0.0796
-0.21%
$ 398.75 million $ 39,942
Dec 3, 7 AM $ 0.0799
-0.21%
$ 399.7 million $ 39,892
Dec 3, 6 AM $ 0.0802
-0.10%
$ 401 million $ 39,801
Dec 3, 5 AM $ 0.0803
+0.41%
$ 400.05 million $ 39,831
Dec 3, 4 AM $ 0.0799
+0.41%
$ 399.5 million $ 39,855
Dec 3, 3 AM $ 0.0796
-0.38%
$ 398.1 million $ 39,755
Dec 3, 2 AM $ 0.0795
+0.28%
$ 397.6 million $ 39,730
Dec 3, 1 AM $ 0.0792
+0.41%
$ 396.05 million $ 39,897
Dec 3, 12 AM $ 0.0788
+0.05%
$ 393.95 million $ 40,278
Dec 2, 11 PM $ 0.0789
-0.19%
$ 394.6 million $ 40,601
Dec 2, 10 PM $ 0.079
+0.32%
$ 395.2 million $ 40,687
Dec 2, 9 PM $ 0.0788
+0.27%
$ 393.8 million $ 40,905
Dec 2, 8 PM $ 0.0787
-0.37%
$ 393.4 million $ 41,146
Dec 2, 7 PM $ 0.0791
+0.36%
$ 395.65 million $ 41,297
Dec 2, 6 PM $ 0.0789
+0.29%
$ 394.25 million $ 41,410
Dec 2, 5 PM $ 0.0786
+0.17%
$ 392.45 million $ 41,338
Dec 2, 4 PM $ 0.0782
-0.37%
$ 390.2 million $ 41,373
Dec 2, 3 PM $ 0.0783
+1.21%
$ 391.6 million $ 41,567
Dec 2, 2 PM $ 0.077
+1.01%
$ 384.85 million $ 41,464
Dec 2, 1 PM $ 0.076
+0.16%
$ 380.15 million $ 41,707
Dec 2, 12 PM $ 0.0759
+0.01%
$ 379.55 million $ 41,737
Dec 2, 11 AM $ 0.0759
+0.12%
$ 380.5 million $ 41,632
Dec 2, 10 AM $ 0.0759
+0.60%
$ 379.55 million $ 41,712
Dec 2, 9 AM $ 0.0756
+0.12%
$ 377.9 million $ 41,784
Dec 2, 8 AM $ 0.0752
-0.63%
$ 376 million $ 41,658
Dec 2, 7 AM $ 0.0756
-0.41%
$ 378.05 million $ 41,716
Dec 2, 6 AM $ 0.0759
+0.65%
$ 379.35 million $ 41,736
Dec 2, 5 AM $ 0.0754
+0.43%
$ 377.15 million $ 41,496
Dec 2, 4 AM $ 0.0754
+0.23%
$ 377 million $ 41,431
Dec 2, 3 AM $ 0.0753
+0.36%
$ 376.6 million $ 41,492
Dec 2, 2 AM $ 0.0751
+0.36%
$ 375.6 million $ 41,556
Dec 2, 1 AM $ 0.075
+0.42%
$ 375.7 million $ 41,474
Dec 2, 12 AM $ 0.0746
-0.05%
$ 373.65 million $ 41,409
Dec 1, 11 PM $ 0.0747
+0.12%
$ 373.55 million $ 41,673
Dec 1, 10 PM $ 0.0746
-0.19%
$ 373.1 million $ 41,594
Dec 1, 9 PM $ 0.0746
+0.85%
$ 373.2 million $ 41,350
Dec 1, 8 PM $ 0.0742
+0.30%
$ 370.9 million $ 41,048
Dec 1, 7 PM $ 0.0738
-0.85%
$ 369.1 million $ 40,930
Dec 1, 6 PM $ 0.0743
+0.08%
$ 371.75 million $ 40,702
Dec 1, 5 PM $ 0.0744
+0.57%
$ 372.1 million $ 40,688
Dec 1, 4 PM $ 0.0741
+0.03%
$ 370.4 million $ 40,697
Dec 1, 3 PM $ 0.0742
-1.04%
$ 371.25 million $ 40,408
Dec 1, 2 PM $ 0.075
+0.35%
$ 375.15 million $ 40,210
Dec 1, 1 PM $ 0.075
+0.44%
$ 374.95 million $ 40,116
Dec 1, 12 PM $ 0.0747
-0.21%
$ 372.3 million $ 40,033
Dec 1, 11 AM $ 0.075
-0.36%
$ 375 million $ 40,141
Dec 1, 10 AM $ 0.075
-0.37%
$ 375.1 million $ 40,166
Dec 1, 9 AM $ 0.0751
-0.48%
$ 375.6 million $ 40,109