TERACON Historical Data

TRCON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0755
+0.21%
$ 376.8 million $ 40,333
Dec 1, 7 AM $ 0.0751
-0.03%
$ 375.5 million $ 40,195
Dec 1, 6 AM $ 0.075
+0.40%
$ 374.85 million $ 40,274
Dec 1, 5 AM $ 0.0748
+0.03%
$ 374.25 million $ 40,269
Dec 1, 4 AM $ 0.0749
-0.40%
$ 374.35 million $ 40,313
Dec 1, 3 AM $ 0.0754
-0.34%
$ 376.75 million $ 40,261
Dec 1, 2 AM $ 0.0756
-0.70%
$ 377.75 million $ 40,144
Dec 1, 1 AM $ 0.0761
+0.54%
$ 380.4 million $ 40,358
Dec 1, 12 AM $ 0.076
-2.11%
$ 380.95 million $ 40,777
Download