TERACON Historical Data

TRCON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0755
+0.21%
$ 376.8 million $ 40,333
Dec 1, 7 AM $ 0.0751
-0.03%
$ 375.5 million $ 40,195
Dec 1, 6 AM $ 0.075
+0.40%
$ 374.85 million $ 40,274
Dec 1, 5 AM $ 0.0748
+0.03%
$ 374.25 million $ 40,269
Dec 1, 4 AM $ 0.0749
-0.40%
$ 374.35 million $ 40,313
Dec 1, 3 AM $ 0.0754
-0.34%
$ 376.75 million $ 40,261
Dec 1, 2 AM $ 0.0756
-0.70%
$ 377.75 million $ 40,144
Dec 1, 1 AM $ 0.0761
+0.54%
$ 380.4 million $ 40,358
Dec 1, 12 AM $ 0.076
-2.11%
$ 380.95 million $ 40,777
Nov 30, 11 PM $ 0.0777
-0.38%
$ 388.35 million $ 40,243
Nov 30, 10 PM $ 0.078
-0.33%
$ 389.75 million $ 40,285
Nov 30, 9 PM $ 0.0781
-0.08%
$ 390.3 million $ 40,436
Nov 30, 8 PM $ 0.0782
-0.48%
$ 390.95 million $ 40,511
Nov 30, 7 PM $ 0.0781
-0.23%
$ 390.75 million $ 40,389
Nov 30, 6 PM $ 0.0783
+0.23%
$ 391.65 million $ 40,433
Nov 30, 5 PM $ 0.0784
-0.24%
$ 391.9 million $ 40,389
Nov 30, 4 PM $ 0.0785
+0.26%
$ 392.35 million $ 40,200
Nov 30, 3 PM $ 0.0783
-0.37%
$ 391.45 million $ 40,056
Nov 30, 2 PM $ 0.0786
+0.27%
$ 392.9 million $ 40,055
Nov 30, 1 PM $ 0.0785
-0.04%
$ 392.5 million $ 39,966
Nov 30, 12 PM $ 0.0784
+0.22%
$ 391.95 million $ 39,037
Nov 30, 11 AM $ 0.0782
-0.05%
$ 391.1 million $ 38,631
Nov 30, 10 AM $ 0.0781
-0.62%
$ 390.3 million $ 38,612
Nov 30, 9 AM $ 0.0783
-0.25%
$ 391.5 million $ 38,642
Nov 30, 8 AM $ 0.0785
+0.31%
$ 392.7 million $ 38,633
Nov 30, 7 AM $ 0.0783
+0.35%
$ 391.5 million $ 38,759
Nov 30, 6 AM $ 0.078
-0.40%
$ 390.15 million $ 38,809
Nov 30, 5 AM $ 0.0783
-0.47%
$ 391.65 million $ 38,782
Nov 30, 4 AM $ 0.079
+0.01%
$ 394.75 million $ 38,875
Nov 30, 3 AM $ 0.0789
+0.38%
$ 394.7 million $ 38,933
Nov 30, 2 AM $ 0.0787
-0.41%
$ 393.3 million $ 38,877
Nov 30, 1 AM $ 0.079
-1.72%
$ 394.5 million $ 38,525
Nov 30, 12 AM $ 0.0802
-0.12%
$ 400.9 million $ 37,857
Nov 29, 11 PM $ 0.0801
+0.06%
$ 400.4 million $ 37,972
Nov 29, 10 PM $ 0.08
-0.17%
$ 400.2 million $ 38,017
Nov 29, 9 PM $ 0.0803
+0.36%
$ 401.4 million $ 37,987
Nov 29, 8 PM $ 0.0801
+0.11%
$ 400.5 million $ 37,920
Nov 29, 7 PM $ 0.0799
+0.11%
$ 399.45 million $ 38,035
Nov 29, 6 PM $ 0.0802
+0.01%
$ 401.05 million $ 38,087
Nov 29, 5 PM $ 0.0802
-0.36%
$ 400.8 million $ 38,150
Nov 29, 4 PM $ 0.0804
-0.17%
$ 402.25 million $ 38,236
Nov 29, 3 PM $ 0.0802
+0.04%
$ 401.05 million $ 38,260
Nov 29, 2 PM $ 0.0802
-0.22%
$ 401.2 million $ 38,284
Nov 29, 1 PM $ 0.08
-0.36%
$ 400.2 million $ 38,142
Nov 29, 12 PM $ 0.0803
+0.36%
$ 401.65 million $ 39,256
Nov 29, 11 AM $ 0.08
-0.17%
$ 400.2 million $ 39,160
Nov 29, 10 AM $ 0.0802
+0.07%
$ 400.9 million $ 39,150
Nov 29, 9 AM $ 0.0801
+0.10%
$ 400.65 million $ 39,106
Nov 29, 8 AM $ 0.0798
-0.42%
$ 399.2 million $ 38,896
Nov 29, 7 AM $ 0.08
-0.09%
$ 400.25 million $ 38,736