TERACON Historical Data

TRCON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0802
-0.19%
$ 401.2 million $ 38,306
Nov 29, 5 AM $ 0.0803
-0.11%
$ 401.65 million $ 38,312
Nov 29, 4 AM $ 0.0804
-0.02%
$ 403.3 million $ 38,178
Nov 29, 3 AM $ 0.0804
-0.05%
$ 401.8 million $ 38,194
Nov 29, 2 AM $ 0.0804
-0.37%
$ 402.05 million $ 38,440
Nov 29, 1 AM $ 0.0804
-0.10%
$ 402.65 million $ 38,652
Nov 29, 12 AM $ 0.0805
+0.01%
$ 402.7 million $ 38,741
Nov 28, 11 PM $ 0.0806
+0.17%
$ 402.9 million $ 38,687
Nov 28, 10 PM $ 0.0804
-0.27%
$ 402.1 million $ 38,879
Nov 28, 9 PM $ 0.0805
-0.10%
$ 402.5 million $ 38,903
Nov 28, 8 PM $ 0.0805
+0.29%
$ 402.7 million $ 38,906
Nov 28, 7 PM $ 0.0804
+0.19%
$ 402.2 million $ 38,937
Nov 28, 6 PM $ 0.0804
+0.17%
$ 402 million $ 38,931
Nov 28, 5 PM $ 0.0803
-0.16%
$ 401.55 million $ 38,797
Nov 28, 4 PM $ 0.0804
-1.31%
$ 402.2 million $ 38,806
Nov 28, 3 PM $ 0.0815
+0.07%
$ 408.55 million $ 38,769
Nov 28, 2 PM $ 0.0815
+0.20%
$ 407.5 million $ 38,705
Nov 28, 1 PM $ 0.0814
+0.42%
$ 407.4 million $ 38,495
Nov 28, 12 PM $ 0.0808
-0.28%
$ 403.75 million $ 38,600
Nov 28, 11 AM $ 0.0808
-0.60%
$ 404.7 million $ 38,593
Nov 28, 10 AM $ 0.0811
+0.02%
$ 405.3 million $ 38,527
Nov 28, 9 AM $ 0.0808
-0.48%
$ 404.2 million $ 38,567
Nov 28, 8 AM $ 0.0808
+0.20%
$ 403.85 million $ 38,537
Nov 28, 7 AM $ 0.0807
-0.17%
$ 405 million $ 38,591
Nov 28, 6 AM $ 0.081
-0.37%
$ 404.85 million $ 38,998
Nov 28, 5 AM $ 0.0813
+0.17%
$ 406.65 million $ 39,112
Nov 28, 4 AM $ 0.0811
+0.47%
$ 405.3 million $ 39,210
Nov 28, 3 AM $ 0.0811
+0.17%
$ 405.65 million $ 39,175
Nov 28, 2 AM $ 0.0807
+0.07%
$ 404.45 million $ 39,107
Nov 28, 1 AM $ 0.0807
-0.48%
$ 403.35 million $ 39,104
Nov 28, 12 AM $ 0.0811
+0.25%
$ 405.3 million $ 39,071
Nov 27, 11 PM $ 0.0809
-0.31%
$ 404.45 million $ 39,113
Nov 27, 10 PM $ 0.0811
+0.00%
$ 405.35 million $ 38,940
Nov 27, 9 PM $ 0.0811
-0.01%
$ 405.55 million $ 38,906
Nov 27, 8 PM $ 0.081
-0.05%
$ 405 million $ 38,942
Nov 27, 7 PM $ 0.081
-0.61%
$ 406.95 million $ 38,972
Nov 27, 6 PM $ 0.0812
+0.33%
$ 406 million $ 39,035
Nov 27, 5 PM $ 0.0812
+0.27%
$ 406.15 million $ 39,124
Nov 27, 4 PM $ 0.0813
+0.35%
$ 405.15 million $ 39,126
Nov 27, 3 PM $ 0.0809
+0.22%
$ 404.35 million $ 39,190
Nov 27, 2 PM $ 0.0808
+0.15%
$ 404.1 million $ 39,240
Nov 27, 1 PM $ 0.0806
-0.53%
$ 403.05 million $ 39,611
Nov 27, 12 PM $ 0.081
-0.10%
$ 405.2 million $ 39,581
Nov 27, 11 AM $ 0.081
-0.27%
$ 405.2 million $ 39,672
Nov 27, 10 AM $ 0.0809
+0.17%
$ 404.55 million $ 39,662
Nov 27, 9 AM $ 0.0811
+0.30%
$ 405.35 million $ 39,606
Nov 27, 8 AM $ 0.0811
+0.37%
$ 405.65 million $ 39,618
Nov 27, 7 AM $ 0.081
+0.22%
$ 405.25 million $ 39,748
Nov 27, 6 AM $ 0.0809
+0.46%
$ 404.4 million $ 39,831
Nov 27, 5 AM $ 0.0805
+0.05%
$ 402.55 million $ 39,796