TERACON Historical Data

TRCON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0803
-0.48%
$ 402.55 million $ 39,720
Nov 27, 3 AM $ 0.0807
+0.19%
$ 403.55 million $ 39,730
Nov 27, 2 AM $ 0.0811
+0.60%
$ 405.35 million $ 39,621
Nov 27, 1 AM $ 0.0802
-0.11%
$ 400.8 million $ 39,523
Nov 27, 12 AM $ 0.0801
+0.25%
$ 400.25 million $ 39,420
Nov 26, 11 PM $ 0.0803
+0.63%
$ 401.35 million $ 39,387
Nov 26, 10 PM $ 0.0798
-0.28%
$ 398.85 million $ 39,426
Nov 26, 9 PM $ 0.08
+0.54%
$ 399.8 million $ 39,408
Nov 26, 8 PM $ 0.0797
-0.05%
$ 398.7 million $ 39,527
Nov 26, 7 PM $ 0.0796
-0.34%
$ 397.95 million $ 39,475
Nov 26, 6 PM $ 0.0796
-0.19%
$ 398.05 million $ 39,472
Nov 26, 5 PM $ 0.0796
+1.49%
$ 398.05 million $ 39,588
Nov 26, 4 PM $ 0.0783
+0.91%
$ 391.65 million $ 39,621
Nov 26, 3 PM $ 0.0776
-0.04%
$ 389.05 million $ 39,750
Nov 26, 2 PM $ 0.0776
+0.05%
$ 388.25 million $ 39,940
Nov 26, 1 PM $ 0.0774
+0.31%
$ 386.95 million $ 40,101
Nov 26, 12 PM $ 0.0774
-0.17%
$ 386.75 million $ 40,089
Nov 26, 11 AM $ 0.0776
+0.05%
$ 388.2 million $ 40,137
Nov 26, 10 AM $ 0.0776
+0.03%
$ 388 million $ 40,229
Nov 26, 9 AM $ 0.0776
-0.35%
$ 388.05 million $ 40,328
Nov 26, 8 AM $ 0.0779
-0.47%
$ 389.4 million $ 40,357
Nov 26, 7 AM $ 0.0781
-0.27%
$ 390.75 million $ 40,262
Nov 26, 6 AM $ 0.0783
+0.14%
$ 391.55 million $ 40,143
Nov 26, 5 AM $ 0.0781
+0.13%
$ 390.4 million $ 40,064
Nov 26, 4 AM $ 0.078
+0.30%
$ 390 million $ 40,213
Nov 26, 3 AM $ 0.0781
-0.51%
$ 390.35 million $ 40,253
Nov 26, 2 AM $ 0.0781
-0.42%
$ 390.35 million $ 40,248
Nov 26, 1 AM $ 0.0786
+0.22%
$ 392.85 million $ 40,294
Nov 26, 12 AM $ 0.0784
+0.27%
$ 392.2 million $ 40,344
Nov 25, 11 PM $ 0.0784
+0.04%
$ 391.9 million $ 40,308
Nov 25, 10 PM $ 0.078
+0.04%
$ 391.65 million $ 40,199
Nov 25, 9 PM $ 0.0781
+0.00%
$ 390.7 million $ 40,172
Nov 25, 8 PM $ 0.0781
+0.26%
$ 390.6 million $ 40,051
Nov 25, 7 PM $ 0.0778
-0.22%
$ 388.9 million $ 39,970
Nov 25, 6 PM $ 0.0782
-0.58%
$ 391.1 million $ 39,901
Nov 25, 5 PM $ 0.0786
+0.65%
$ 392.8 million $ 39,683
Nov 25, 4 PM $ 0.0783
+0.37%
$ 391.45 million $ 39,653
Nov 25, 3 PM $ 0.078
+0.39%
$ 389.75 million $ 39,586
Nov 25, 2 PM $ 0.0776
-0.61%
$ 387.95 million $ 39,559
Nov 25, 1 PM $ 0.0782
-0.53%
$ 390.85 million $ 39,477
Nov 25, 12 PM $ 0.0785
+0.14%
$ 392.45 million $ 39,660
Nov 25, 11 AM $ 0.0784
+0.00%
$ 391.9 million $ 39,562
Nov 25, 10 AM $ 0.0784
-0.09%
$ 392.1 million $ 39,551
Nov 25, 9 AM $ 0.0784
+0.50%
$ 392.1 million $ 39,615
Nov 25, 8 AM $ 0.078
-0.51%
$ 390.15 million $ 39,813
Nov 25, 7 AM $ 0.0787
-0.42%
$ 393.45 million $ 39,990
Nov 25, 6 AM $ 0.0789
+0.01%
$ 394.65 million $ 39,971
Nov 25, 5 AM $ 0.0789
-0.29%
$ 394.05 million $ 40,280
Nov 25, 4 AM $ 0.0792
+0.15%
$ 396.2 million $ 40,608
Nov 25, 3 AM $ 0.0789
-0.39%
$ 394.3 million $ 40,828