TERACON Historical Data

TRCON Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0792
+0.14%
$ 395.9 million $ 41,011
Nov 25, 1 AM $ 0.0789
-0.52%
$ 394.3 million $ 41,179
Nov 25, 12 AM $ 0.0793
-0.21%
$ 396.45 million $ 41,281
Nov 24, 11 PM $ 0.0794
-0.41%
$ 397.2 million $ 41,422
Nov 24, 10 PM $ 0.0798
-0.01%
$ 398.85 million $ 41,597
Nov 24, 9 PM $ 0.0798
-0.34%
$ 398.9 million $ 41,585
Nov 24, 8 PM $ 0.0799
+0.58%
$ 399.4 million $ 41,610
Nov 24, 7 PM $ 0.0793
-0.49%
$ 396.3 million $ 41,635
Nov 24, 6 PM $ 0.0797
+0.44%
$ 398.55 million $ 41,684
Nov 24, 5 PM $ 0.0792
+0.53%
$ 396 million $ 41,836
Nov 24, 4 PM $ 0.0786
+0.20%
$ 393.3 million $ 41,762
Nov 24, 3 PM $ 0.0781
+0.27%
$ 390.35 million $ 41,646
Nov 24, 2 PM $ 0.0778
-0.46%
$ 388.8 million $ 41,476
Nov 24, 1 PM $ 0.078
+0.42%
$ 389.95 million $ 41,517
Nov 24, 12 PM $ 0.0777
-0.13%
$ 388.5 million $ 41,374
Nov 24, 11 AM $ 0.078
+0.22%
$ 390.2 million $ 41,445
Nov 24, 10 AM $ 0.0779
+0.04%
$ 389.45 million $ 41,482
Nov 24, 9 AM $ 0.0781
-0.56%
$ 390.3 million $ 41,327
Nov 24, 8 AM $ 0.0784
-0.38%
$ 391.95 million $ 41,067
Nov 24, 7 AM $ 0.0787
+0.17%
$ 393.3 million $ 40,809
Nov 24, 6 AM $ 0.0786
-0.23%
$ 393.15 million $ 40,795
Nov 24, 5 AM $ 0.0787
+0.52%
$ 393.7 million $ 40,512
Nov 24, 4 AM $ 0.0784
-0.42%
$ 391.75 million $ 40,047
Nov 24, 3 AM $ 0.0787
+0.08%
$ 393.5 million $ 39,786
Nov 24, 2 AM $ 0.0786
-0.38%
$ 393.2 million $ 39,535
Nov 24, 1 AM $ 0.0783
-0.03%
$ 391.6 million $ 39,301
Nov 24, 12 AM $ 0.0783
-0.28%
$ 391.7 million $ 39,108
Nov 23, 11 PM $ 0.0785
-0.68%
$ 392.6 million $ 38,954
Nov 23, 10 PM $ 0.0791
-0.08%
$ 395.65 million $ 38,971
Nov 23, 9 PM $ 0.0792
+0.28%
$ 395.8 million $ 38,864
Nov 23, 8 PM $ 0.0789
+0.19%
$ 394.55 million $ 38,849
Nov 23, 7 PM $ 0.0789
+0.33%
$ 394.15 million $ 38,833
Nov 23, 6 PM $ 0.0784
-0.13%
$ 391.75 million $ 38,728
Nov 23, 5 PM $ 0.0783
-0.10%
$ 391.4 million $ 38,591
Nov 23, 4 PM $ 0.0784
-0.14%
$ 392.05 million $ 38,641
Nov 23, 3 PM $ 0.0781
+0.15%
$ 390.4 million $ 38,901
Nov 23, 2 PM $ 0.0781
-0.42%
$ 390.5 million $ 39,622
Nov 23, 1 PM $ 0.0782
+0.63%
$ 391.15 million $ 41,209
Nov 23, 12 PM $ 0.0782
+0.84%
$ 390.85 million $ 41,521
Nov 23, 11 AM $ 0.0775
+0.03%
$ 387.6 million $ 41,489
Nov 23, 10 AM $ 0.0774
-0.06%
$ 386.95 million $ 41,429
Nov 23, 9 AM $ 0.0775
-0.03%
$ 387.45 million $ 41,375
Nov 23, 8 AM $ 0.0775
+0.45%
$ 387.55 million $ 41,479
Nov 23, 7 AM $ 0.0771
-0.25%
$ 385.65 million $ 41,638
Nov 23, 6 AM $ 0.0771
-0.43%
$ 385.65 million $ 41,700
Nov 23, 5 AM $ 0.0775
-0.41%
$ 387.3 million $ 41,651
Nov 23, 4 AM $ 0.0779
+0.67%
$ 389.4 million $ 41,703
Nov 23, 3 AM $ 0.0773
-0.19%
$ 386.6 million $ 41,533
Nov 23, 2 AM $ 0.0773
+0.17%
$ 386.5 million $ 41,659
Nov 23, 1 AM $ 0.0774
+0.79%
$ 385.55 million $ 41,794