TERACON Historical Data

TRCON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0769
-0.26%
$ 384.5 million $ 42,027
Nov 22, 11 PM $ 0.077
+0.18%
$ 385.15 million $ 42,167
Nov 22, 10 PM $ 0.0773
+1.22%
$ 386.3 million $ 42,120
Nov 22, 9 PM $ 0.0765
+0.07%
$ 382.45 million $ 42,304
Nov 22, 8 PM $ 0.0761
-0.70%
$ 380.3 million $ 42,356
Nov 22, 7 PM $ 0.0767
+0.18%
$ 383.35 million $ 42,488
Nov 22, 6 PM $ 0.0763
-0.31%
$ 382.35 million $ 42,812
Nov 22, 5 PM $ 0.0765
-0.29%
$ 382.5 million $ 43,062
Nov 22, 4 PM $ 0.0765
+0.09%
$ 382.85 million $ 43,488
Nov 22, 3 PM $ 0.0764
+0.13%
$ 382.1 million $ 43,699
Nov 22, 2 PM $ 0.0762
+0.34%
$ 381.15 million $ 43,759
Nov 22, 1 PM $ 0.0759
-2.05%
$ 379.65 million $ 42,682
Nov 22, 12 PM $ 0.0773
-0.22%
$ 386.55 million $ 42,855
Nov 22, 11 AM $ 0.0779
+0.71%
$ 389.65 million $ 43,169
Nov 22, 10 AM $ 0.0774
+0.09%
$ 387.05 million $ 43,512
Nov 22, 9 AM $ 0.0773
-0.37%
$ 388.7 million $ 43,857
Nov 22, 8 AM $ 0.0774
-0.96%
$ 387.15 million $ 44,188
Nov 22, 7 AM $ 0.078
-0.27%
$ 389.85 million $ 45,143
Nov 22, 6 AM $ 0.0779
-0.09%
$ 389.3 million $ 44,960
Nov 22, 5 AM $ 0.0779
-0.10%
$ 389.65 million $ 45,061
Nov 22, 4 AM $ 0.0779
-0.63%
$ 389.35 million $ 45,126
Nov 22, 3 AM $ 0.0781
-0.34%
$ 390.4 million $ 45,294
Nov 22, 2 AM $ 0.0784
-0.22%
$ 391.75 million $ 45,305
Nov 22, 1 AM $ 0.0784
+0.20%
$ 392.1 million $ 45,220
Nov 22, 12 AM $ 0.0785
-0.29%
$ 392.5 million $ 45,093
Nov 21, 11 PM $ 0.0784
+0.58%
$ 393.65 million $ 45,120
Nov 21, 10 PM $ 0.0783
-0.03%
$ 391.5 million $ 45,044
Nov 21, 9 PM $ 0.0784
+0.76%
$ 392 million $ 45,108
Nov 21, 8 PM $ 0.0777
-0.28%
$ 388.65 million $ 44,900
Nov 21, 7 PM $ 0.0777
-0.40%
$ 388.3 million $ 44,860
Nov 21, 6 PM $ 0.0779
-0.46%
$ 389.55 million $ 44,758
Nov 21, 5 PM $ 0.0783
+0.38%
$ 391.45 million $ 44,959
Nov 21, 4 PM $ 0.078
+1.64%
$ 389.95 million $ 44,681
Nov 21, 3 PM $ 0.0768
-1.35%
$ 384.15 million $ 44,567
Nov 21, 2 PM $ 0.0781
+0.66%
$ 390.6 million $ 43,840
Nov 21, 1 PM $ 0.0775
+0.40%
$ 387.55 million $ 43,354
Nov 21, 12 PM $ 0.0772
+1.06%
$ 386 million $ 42,797
Nov 21, 11 AM $ 0.0764
-0.46%
$ 381.95 million $ 42,443
Nov 21, 10 AM $ 0.0767
+0.39%
$ 383.75 million $ 42,292
Nov 21, 9 AM $ 0.0769
-1.04%
$ 384.45 million $ 42,037
Nov 21, 8 AM $ 0.0774
-0.23%
$ 387.15 million $ 41,692
Nov 21, 7 AM $ 0.0776
-2.00%
$ 388.05 million $ 40,610
Nov 21, 6 AM $ 0.0792
-0.23%
$ 396 million $ 40,675
Nov 21, 5 AM $ 0.0794
+0.15%
$ 396.95 million $ 40,798
Nov 21, 4 AM $ 0.0793
-0.09%
$ 396.7 million $ 40,794
Nov 21, 3 AM $ 0.0794
+0.67%
$ 396.75 million $ 40,972
Nov 21, 2 AM $ 0.079
-0.96%
$ 395.15 million $ 41,247
Nov 21, 1 AM $ 0.0799
-0.30%
$ 399.35 million $ 42,040
Nov 21, 12 AM $ 0.0799
-0.11%
$ 399.7 million $ 42,151
Nov 20, 11 PM $ 0.0798
-1.04%
$ 398.9 million $ 42,138