TERACON Historical Data

TRCON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0809
+0.79%
$ 404.25 million $ 42,108
Nov 20, 9 PM $ 0.0804
+1.29%
$ 401.75 million $ 42,046
Nov 20, 8 PM $ 0.0793
-0.53%
$ 396.65 million $ 42,333
Nov 20, 7 PM $ 0.0796
-0.04%
$ 398.7 million $ 42,347
Nov 20, 6 PM $ 0.0797
-0.49%
$ 398.4 million $ 42,177
Nov 20, 5 PM $ 0.0801
-0.79%
$ 400.6 million $ 41,786
Nov 20, 4 PM $ 0.0809
-0.98%
$ 404.65 million $ 41,765
Nov 20, 3 PM $ 0.0822
-0.72%
$ 411.1 million $ 41,297
Nov 20, 2 PM $ 0.0827
+0.08%
$ 413.7 million $ 40,710
Nov 20, 1 PM $ 0.0832
-0.12%
$ 415.85 million $ 40,665
Nov 20, 12 PM $ 0.0832
-0.50%
$ 416.2 million $ 40,568
Nov 20, 11 AM $ 0.0836
+0.32%
$ 418.1 million $ 40,648
Nov 20, 10 AM $ 0.0833
-0.05%
$ 416.75 million $ 40,587
Nov 20, 9 AM $ 0.0833
-0.49%
$ 416.25 million $ 40,582
Nov 20, 8 AM $ 0.0836
-0.36%
$ 418 million $ 40,571
Nov 20, 7 AM $ 0.0839
+0.41%
$ 417.85 million $ 40,659
Nov 20, 6 AM $ 0.0836
-0.44%
$ 417.8 million $ 40,775
Nov 20, 5 AM $ 0.0838
-0.43%
$ 419.15 million $ 40,741
Nov 20, 4 AM $ 0.0842
+0.48%
$ 421.1 million $ 40,589
Nov 20, 3 AM $ 0.0839
+0.23%
$ 419.8 million $ 40,468
Nov 20, 2 AM $ 0.0839
-0.14%
$ 419.5 million $ 40,125
Nov 20, 1 AM $ 0.0839
+0.33%
$ 419.45 million $ 39,405
Nov 20, 12 AM $ 0.0835
+0.78%
$ 417.6 million $ 39,707
Nov 19, 11 PM $ 0.0833
+0.86%
$ 416.4 million $ 39,195
Nov 19, 10 PM $ 0.0825
-0.11%
$ 412.55 million $ 38,901
Nov 19, 9 PM $ 0.0827
+0.95%
$ 413.55 million $ 38,827
Nov 19, 8 PM $ 0.0818
+0.37%
$ 409.2 million $ 38,715
Nov 19, 7 PM $ 0.0815
-0.31%
$ 407.7 million $ 38,803
Nov 19, 6 PM $ 0.0818
+0.05%
$ 408.95 million $ 38,847
Nov 19, 5 PM $ 0.0817
-0.97%
$ 408.25 million $ 39,121
Nov 19, 4 PM $ 0.0824
+0.27%
$ 412.25 million $ 39,130
Nov 19, 3 PM $ 0.0825
-1.27%
$ 412.55 million $ 39,418
Nov 19, 2 PM $ 0.0834
+0.07%
$ 417.15 million $ 40,093
Nov 19, 1 PM $ 0.0835
-0.05%
$ 417.55 million $ 40,059
Nov 19, 12 PM $ 0.0833
-0.11%
$ 416.6 million $ 40,216
Nov 19, 11 AM $ 0.0833
+0.11%
$ 416.7 million $ 40,125
Nov 19, 10 AM $ 0.0832
-0.29%
$ 416.1 million $ 40,068
Nov 19, 9 AM $ 0.0833
+0.04%
$ 416.25 million $ 40,027
Nov 19, 8 AM $ 0.0832
-0.80%
$ 416.85 million $ 40,032
Nov 19, 7 AM $ 0.0839
+0.81%
$ 419.45 million $ 40,115
Nov 19, 6 AM $ 0.0832
+0.82%
$ 415.85 million $ 40,032
Nov 19, 5 AM $ 0.0827
-0.76%
$ 413.3 million $ 40,017
Nov 19, 4 AM $ 0.0833
-0.76%
$ 416.25 million $ 40,338
Nov 19, 3 AM $ 0.0836
-0.44%
$ 418.15 million $ 40,589
Nov 19, 2 AM $ 0.0842
+0.26%
$ 420.8 million $ 40,764
Nov 19, 1 AM $ 0.0839
-0.43%
$ 419.55 million $ 40,785
Nov 19, 12 AM $ 0.0844
-0.48%
$ 422.05 million $ 40,215
Nov 18, 11 PM $ 0.0847
-0.19%
$ 423.3 million $ 40,597
Nov 18, 10 PM $ 0.0848
+0.38%
$ 423.8 million $ 40,834
Nov 18, 9 PM $ 0.0844
-0.24%
$ 422.15 million $ 40,904