TERACON Historical Data

TRCON Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0845
+0.23%
$ 422.5 million $ 40,930
Nov 18, 7 PM $ 0.0844
-0.09%
$ 422.55 million $ 40,847
Nov 18, 6 PM $ 0.0848
+0.75%
$ 423.95 million $ 40,895
Nov 18, 5 PM $ 0.0842
-0.54%
$ 420.8 million $ 40,674
Nov 18, 4 PM $ 0.0846
+0.48%
$ 422.85 million $ 40,792
Nov 18, 3 PM $ 0.0841
+1.33%
$ 420.5 million $ 41,213
Nov 18, 2 PM $ 0.0832
-0.01%
$ 416.05 million $ 42,499
Nov 18, 1 PM $ 0.0833
+0.07%
$ 416.65 million $ 43,454
Nov 18, 12 PM $ 0.0833
+0.40%
$ 416.6 million $ 43,339
Nov 18, 11 AM $ 0.0834
+0.19%
$ 417.1 million $ 43,423
Nov 18, 10 AM $ 0.0833
+0.19%
$ 416.3 million $ 43,431
Nov 18, 9 AM $ 0.0828
-0.01%
$ 414.25 million $ 43,442
Nov 18, 8 AM $ 0.0827
+1.14%
$ 413.65 million $ 43,514
Nov 18, 7 AM $ 0.0818
+0.65%
$ 408.9 million $ 43,582
Nov 18, 6 AM $ 0.0813
-0.95%
$ 406.25 million $ 43,861
Nov 18, 5 AM $ 0.0819
+0.23%
$ 409.45 million $ 43,888
Nov 18, 4 AM $ 0.0813
-1.00%
$ 406.35 million $ 43,548
Nov 18, 3 AM $ 0.0821
-0.12%
$ 410.45 million $ 43,225
Nov 18, 2 AM $ 0.0822
-0.65%
$ 410.95 million $ 42,925
Nov 18, 1 AM $ 0.083
-0.18%
$ 414.85 million $ 42,901
Nov 18, 12 AM $ 0.0829
-0.20%
$ 414.4 million $ 43,128
Nov 17, 11 PM $ 0.083
-0.18%
$ 415.45 million $ 43,320
Nov 17, 10 PM $ 0.0831
+0.00%
$ 415.65 million $ 43,537
Nov 17, 9 PM $ 0.0831
-0.14%
$ 415.45 million $ 43,527
Nov 17, 8 PM $ 0.0831
+0.41%
$ 415.7 million $ 43,478
Nov 17, 7 PM $ 0.0828
-0.98%
$ 414 million $ 43,378
Nov 17, 6 PM $ 0.0834
-0.41%
$ 417.2 million $ 43,329
Nov 17, 5 PM $ 0.0837
-1.24%
$ 418.3 million $ 43,351
Nov 17, 4 PM $ 0.0847
+0.14%
$ 423.5 million $ 43,068
Nov 17, 3 PM $ 0.0846
-0.55%
$ 422.9 million $ 42,683
Nov 17, 2 PM $ 0.0851
+0.71%
$ 425.25 million $ 41,378
Nov 17, 1 PM $ 0.0841
-1.31%
$ 421.05 million $ 40,496
Nov 17, 12 PM $ 0.0852
-0.49%
$ 426.15 million $ 40,617
Nov 17, 11 AM $ 0.0854
-0.16%
$ 427.05 million $ 40,509
Nov 17, 10 AM $ 0.0859
+0.12%
$ 429.7 million $ 40,605
Nov 17, 9 AM $ 0.0857
-0.35%
$ 428.4 million $ 40,705
Nov 17, 8 AM $ 0.0859
-0.20%
$ 429.4 million $ 40,612
Nov 17, 7 AM $ 0.0862
+0.72%
$ 430.95 million $ 40,486
Nov 17, 6 AM $ 0.086
+0.29%
$ 429.95 million $ 40,281
Nov 17, 5 AM $ 0.0857
+0.02%
$ 428.5 million $ 40,301
Nov 17, 4 AM $ 0.0854
-0.49%
$ 427.25 million $ 40,397
Nov 17, 3 AM $ 0.0858
+0.23%
$ 429.25 million $ 40,655
Nov 17, 2 AM $ 0.0857
-0.07%
$ 428.25 million $ 40,868
Nov 17, 1 AM $ 0.0858
-0.19%
$ 429.2 million $ 41,021
Nov 17, 12 AM $ 0.0859
+1.55%
$ 429.5 million $ 40,817
Nov 16, 11 PM $ 0.0848
+0.74%
$ 423.85 million $ 40,742
Nov 16, 10 PM $ 0.085
+0.82%
$ 425.2 million $ 40,356
Nov 16, 9 PM $ 0.0845
-0.37%
$ 422.55 million $ 40,288
Nov 16, 8 PM $ 0.0848
+0.32%
$ 424.1 million $ 40,216
Nov 16, 7 PM $ 0.0848
+0.14%
$ 423.95 million $ 40,208