TERACON Historical Data

TRCON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0845
-0.04%
$ 422.55 million $ 40,115
Nov 16, 5 PM $ 0.0845
-0.08%
$ 422.7 million $ 39,978
Nov 16, 4 PM $ 0.0846
-0.21%
$ 423.05 million $ 40,086
Nov 16, 3 PM $ 0.0849
-0.45%
$ 424.7 million $ 39,993
Nov 16, 2 PM $ 0.0856
+0.41%
$ 428.1 million $ 39,935
Nov 16, 1 PM $ 0.0854
+0.15%
$ 427.05 million $ 40,081
Nov 16, 12 PM $ 0.0853
-0.21%
$ 426.35 million $ 40,452
Nov 16, 11 AM $ 0.0854
-0.04%
$ 427.25 million $ 41,097
Nov 16, 10 AM $ 0.0854
-0.32%
$ 427.2 million $ 41,130
Nov 16, 9 AM $ 0.0858
+0.57%
$ 428.8 million $ 40,974
Nov 16, 8 AM $ 0.0851
+0.05%
$ 425.5 million $ 40,910
Nov 16, 7 AM $ 0.0852
+0.28%
$ 426.05 million $ 41,003
Nov 16, 6 AM $ 0.0848
-0.39%
$ 424.2 million $ 41,028
Nov 16, 5 AM $ 0.0852
+0.24%
$ 425.85 million $ 40,818
Nov 16, 4 AM $ 0.0852
+0.21%
$ 425.95 million $ 40,726
Nov 16, 3 AM $ 0.0851
-0.15%
$ 425.4 million $ 40,546
Nov 16, 2 AM $ 0.0853
+0.38%
$ 426.45 million $ 40,452
Nov 16, 1 AM $ 0.085
+0.07%
$ 424.85 million $ 40,492
Nov 16, 12 AM $ 0.0853
+0.14%
$ 426.7 million $ 40,738
Nov 15, 11 PM $ 0.0854
+0.13%
$ 426.8 million $ 40,821
Nov 15, 10 PM $ 0.0853
+0.53%
$ 426.55 million $ 41,228
Nov 15, 9 PM $ 0.085
-0.05%
$ 425.05 million $ 41,241
Nov 15, 8 PM $ 0.0849
-1.01%
$ 424.4 million $ 41,245
Nov 15, 7 PM $ 0.0858
+0.02%
$ 428.75 million $ 41,347
Nov 15, 6 PM $ 0.086
-0.31%
$ 429.85 million $ 41,485
Nov 15, 5 PM $ 0.0862
+0.30%
$ 431.25 million $ 41,728
Nov 15, 4 PM $ 0.0862
-0.40%
$ 431.6 million $ 41,879
Nov 15, 3 PM $ 0.0865
+0.19%
$ 432.55 million $ 42,523
Nov 15, 2 PM $ 0.0866
+0.50%
$ 433.2 million $ 43,015
Nov 15, 1 PM $ 0.086
+0.21%
$ 430.15 million $ 43,474
Nov 15, 12 PM $ 0.0858
+0.09%
$ 429.25 million $ 43,282
Nov 15, 11 AM $ 0.0858
-0.16%
$ 429 million $ 42,814
Nov 15, 10 AM $ 0.0859
+0.32%
$ 429.45 million $ 42,822
Nov 15, 9 AM $ 0.0857
+0.07%
$ 429.3 million $ 42,940
Nov 15, 8 AM $ 0.0857
-0.22%
$ 428.25 million $ 43,404
Nov 15, 7 AM $ 0.086
+0.62%
$ 430.05 million $ 45,047
Nov 15, 6 AM $ 0.0857
-0.10%
$ 428.6 million $ 45,601
Nov 15, 5 AM $ 0.0859
-0.22%
$ 429.3 million $ 45,826
Nov 15, 4 AM $ 0.0861
-0.32%
$ 430.25 million $ 46,111
Nov 15, 3 AM $ 0.0862
-0.13%
$ 430.75 million $ 46,183
Nov 15, 2 AM $ 0.0863
+0.71%
$ 431.3 million $ 46,134
Nov 15, 1 AM $ 0.0858
+0.22%
$ 428.75 million $ 45,871
Nov 15, 12 AM $ 0.0856
+0.41%
$ 428.1 million $ 45,604
Nov 14, 11 PM $ 0.0854
-0.20%
$ 427.1 million $ 45,558
Nov 14, 10 PM $ 0.0858
+0.48%
$ 429.2 million $ 45,340
Nov 14, 9 PM $ 0.0853
+0.19%
$ 426.75 million $ 45,487
Nov 14, 8 PM $ 0.0852
-1.03%
$ 425.85 million $ 45,534
Nov 14, 7 PM $ 0.086
+0.19%
$ 429.95 million $ 45,511
Nov 14, 6 PM $ 0.0857
-0.22%
$ 428.55 million $ 45,422
Nov 14, 5 PM $ 0.0859
-1.30%
$ 429.75 million $ 45,256