TERACON Historical Data

TRCON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0869
+0.14%
$ 435.6 million $ 44,957
Nov 14, 3 PM $ 0.0868
+0.39%
$ 434.25 million $ 44,343
Nov 14, 2 PM $ 0.0866
+0.96%
$ 432.85 million $ 44,049
Nov 14, 1 PM $ 0.0856
-0.07%
$ 428.2 million $ 43,338
Nov 14, 12 PM $ 0.0859
-0.19%
$ 429.75 million $ 43,062
Nov 14, 11 AM $ 0.0859
-0.49%
$ 429.75 million $ 42,888
Nov 14, 10 AM $ 0.0863
+0.05%
$ 431.7 million $ 42,754
Nov 14, 9 AM $ 0.0863
-0.54%
$ 431.5 million $ 42,710
Nov 14, 8 AM $ 0.0868
-0.08%
$ 434 million $ 42,452
Nov 14, 7 AM $ 0.087
-1.86%
$ 434.85 million $ 40,885
Nov 14, 6 AM $ 0.0879
-0.82%
$ 439.55 million $ 40,216
Nov 14, 5 AM $ 0.0886
-0.17%
$ 443.15 million $ 40,147
Nov 14, 4 AM $ 0.0889
-1.40%
$ 444.4 million $ 39,857
Nov 14, 3 AM $ 0.0898
-0.50%
$ 448.8 million $ 39,679
Nov 14, 2 AM $ 0.0903
+0.09%
$ 451.35 million $ 39,673
Nov 14, 1 AM $ 0.0902
+0.55%
$ 451.05 million $ 39,724
Nov 14, 12 AM $ 0.0899
-0.71%
$ 449.35 million $ 39,818
Nov 13, 11 PM $ 0.0905
-0.06%
$ 452.55 million $ 39,783
Nov 13, 10 PM $ 0.0905
+0.87%
$ 452.45 million $ 39,711
Nov 13, 9 PM $ 0.0898
+0.53%
$ 449.05 million $ 39,656
Nov 13, 8 PM $ 0.0893
-0.22%
$ 446.45 million $ 39,630
Nov 13, 7 PM $ 0.0896
-0.33%
$ 447.75 million $ 39,412
Nov 13, 6 PM $ 0.0893
-1.29%
$ 446.45 million $ 39,215
Nov 13, 5 PM $ 0.0904
-0.84%
$ 452 million $ 39,302
Nov 13, 4 PM $ 0.0912
-0.27%
$ 456.25 million $ 39,518
Nov 13, 3 PM $ 0.0915
-0.51%
$ 457.4 million $ 39,475
Nov 13, 2 PM $ 0.0924
+0.45%
$ 462.1 million $ 39,533
Nov 13, 1 PM $ 0.0922
-0.85%
$ 460.95 million $ 39,570
Nov 13, 12 PM $ 0.093
+0.28%
$ 464.8 million $ 39,638
Nov 13, 11 AM $ 0.0928
+0.25%
$ 464 million $ 39,749
Nov 13, 10 AM $ 0.0925
-0.17%
$ 462.65 million $ 39,701
Nov 13, 9 AM $ 0.0926
-0.92%
$ 463.1 million $ 39,256
Nov 13, 8 AM $ 0.0933
+0.05%
$ 466.5 million $ 39,162
Nov 13, 7 AM $ 0.0931
-0.40%
$ 465.6 million $ 39,055
Nov 13, 6 AM $ 0.093
+0.35%
$ 465.2 million $ 39,165
Nov 13, 5 AM $ 0.093
+0.72%
$ 464.8 million $ 39,055
Nov 13, 4 AM $ 0.0919
-0.27%
$ 460.55 million $ 39,161
Nov 13, 3 AM $ 0.0924
+0.12%
$ 462 million $ 39,243
Nov 13, 2 AM $ 0.0918
-0.35%
$ 459.15 million $ 39,332
Nov 13, 1 AM $ 0.0921
+0.37%
$ 460.7 million $ 39,333
Nov 13, 12 AM $ 0.0922
+0.52%
$ 461.05 million $ 39,216
Nov 12, 11 PM $ 0.0918
-0.42%
$ 459.4 million $ 39,150
Nov 12, 10 PM $ 0.0919
-0.21%
$ 459.55 million $ 39,060
Nov 12, 9 PM $ 0.0921
+0.50%
$ 460.6 million $ 38,949
Nov 12, 8 PM $ 0.0917
-0.21%
$ 458.8 million $ 39,018
Nov 12, 7 PM $ 0.0919
+0.17%
$ 459.4 million $ 39,686
Nov 12, 6 PM $ 0.0917
-0.35%
$ 458.5 million $ 39,976
Nov 12, 5 PM $ 0.0918
+0.33%
$ 459 million $ 40,063
Nov 12, 4 PM $ 0.092
-0.07%
$ 459.95 million $ 39,812
Nov 12, 3 PM $ 0.0923
-1.53%
$ 462.9 million $ 39,817