TERACON Historical Data

TRCON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0937
-0.32%
$ 468.55 million $ 39,621
Nov 12, 1 PM $ 0.094
-0.22%
$ 469.85 million $ 39,598
Nov 12, 12 PM $ 0.0942
-0.06%
$ 470.9 million $ 39,596
Nov 12, 11 AM $ 0.0942
-0.03%
$ 471.2 million $ 39,572
Nov 12, 10 AM $ 0.094
+0.07%
$ 470 million $ 39,656
Nov 12, 9 AM $ 0.094
+0.53%
$ 469.95 million $ 40,142
Nov 12, 8 AM $ 0.0937
+0.96%
$ 468.5 million $ 40,050
Nov 12, 7 AM $ 0.093
+0.06%
$ 465.2 million $ 40,084
Nov 12, 6 AM $ 0.0933
+0.25%
$ 466.6 million $ 39,992
Nov 12, 5 AM $ 0.0931
-0.12%
$ 465.45 million $ 40,131
Nov 12, 4 AM $ 0.0932
-0.06%
$ 466 million $ 40,100
Nov 12, 3 AM $ 0.0929
-0.11%
$ 465.15 million $ 40,081
Nov 12, 2 AM $ 0.093
-0.02%
$ 465.1 million $ 40,056
Nov 12, 1 AM $ 0.093
+0.23%
$ 465.2 million $ 40,086
Nov 12, 12 AM $ 0.0931
-0.24%
$ 465.35 million $ 40,134
Nov 11, 11 PM $ 0.0929
-0.27%
$ 464.65 million $ 40,151
Nov 11, 10 PM $ 0.0932
+0.13%
$ 466.05 million $ 40,208
Nov 11, 9 PM $ 0.093
+0.18%
$ 462.5 million $ 40,153
Nov 11, 8 PM $ 0.0928
-0.68%
$ 464.2 million $ 40,140
Nov 11, 7 PM $ 0.0935
+0.20%
$ 467.4 million $ 39,939
Nov 11, 6 PM $ 0.0933
+0.08%
$ 466.5 million $ 39,650
Nov 11, 5 PM $ 0.0933
+0.08%
$ 466.65 million $ 39,481
Nov 11, 4 PM $ 0.0933
+0.05%
$ 466.55 million $ 39,561
Nov 11, 3 PM $ 0.093
-0.92%
$ 465.15 million $ 39,670
Nov 11, 2 PM $ 0.0939
+0.05%
$ 469.45 million $ 39,823
Nov 11, 1 PM $ 0.0938
+0.13%
$ 469.2 million $ 39,720
Nov 11, 12 PM $ 0.094
-1.02%
$ 470 million $ 39,649
Nov 11, 11 AM $ 0.0949
+0.33%
$ 474.85 million $ 39,639
Nov 11, 10 AM $ 0.0947
+0.21%
$ 473.6 million $ 39,631
Nov 11, 9 AM $ 0.0944
+0.12%
$ 472.15 million $ 39,591
Nov 11, 8 AM $ 0.0943
-0.02%
$ 471.6 million $ 39,605
Nov 11, 7 AM $ 0.0943
-0.49%
$ 471.3 million $ 39,624
Nov 11, 6 AM $ 0.0946
-0.08%
$ 473.1 million $ 39,597
Nov 11, 5 AM $ 0.0948
+0.25%
$ 473.3 million $ 39,598
Nov 11, 4 AM $ 0.0949
-0.66%
$ 474.65 million $ 39,656
Nov 11, 3 AM $ 0.0955
+0.35%
$ 477.75 million $ 39,709
Nov 11, 2 AM $ 0.0952
+0.12%
$ 476.1 million $ 39,684
Nov 11, 1 AM $ 0.0955
+0.44%
$ 477.65 million $ 39,560
Nov 11, 12 AM $ 0.095
-0.18%
$ 474.95 million $ 39,631
Nov 10, 11 PM $ 0.095
-0.12%
$ 475.05 million $ 39,758
Nov 10, 10 PM $ 0.095
+0.21%
$ 473.5 million $ 39,850
Nov 10, 9 PM $ 0.0945
-0.38%
$ 472.55 million $ 39,871
Nov 10, 8 PM $ 0.0952
+0.12%
$ 476.45 million $ 39,899
Nov 10, 7 PM $ 0.0949
-0.08%
$ 474.5 million $ 39,550
Nov 10, 6 PM $ 0.095
-0.02%
$ 474.9 million $ 39,384
Nov 10, 5 PM $ 0.095
+0.27%
$ 475.05 million $ 39,453
Nov 10, 4 PM $ 0.0946
+0.25%
$ 473 million $ 39,492
Nov 10, 3 PM $ 0.0942
-0.04%
$ 471.2 million $ 39,410
Nov 10, 2 PM $ 0.0943
-0.95%
$ 471.65 million $ 39,316
Nov 10, 1 PM $ 0.0955
+0.65%
$ 477.6 million $ 39,561