TERACON Historical Data

TRCON Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0948
-0.31%
$ 473.8 million $ 39,530
Nov 10, 11 AM $ 0.0954
+0.27%
$ 477.15 million $ 39,555
Nov 10, 10 AM $ 0.0951
-0.17%
$ 475.35 million $ 39,549
Nov 10, 9 AM $ 0.0955
+0.62%
$ 477.5 million $ 39,353
Nov 10, 8 AM $ 0.0949
-0.58%
$ 474.55 million $ 39,286
Nov 10, 7 AM $ 0.0955
+0.10%
$ 477.3 million $ 39,226
Nov 10, 6 AM $ 0.0958
+0.58%
$ 475.75 million $ 39,205
Nov 10, 5 AM $ 0.0952
+0.11%
$ 476 million $ 39,015
Nov 10, 4 AM $ 0.0951
+0.12%
$ 475.5 million $ 38,827
Nov 10, 3 AM $ 0.0951
+0.21%
$ 476.2 million $ 38,694
Nov 10, 2 AM $ 0.0949
-0.32%
$ 474.5 million $ 38,506
Nov 10, 1 AM $ 0.0954
+0.08%
$ 477.15 million $ 38,459
Nov 10, 12 AM $ 0.0957
+1.55%
$ 478.45 million $ 38,266
Nov 9, 11 PM $ 0.0945
-0.23%
$ 471.25 million $ 37,705
Nov 9, 10 PM $ 0.0948
+0.07%
$ 471.5 million $ 37,432
Nov 9, 9 PM $ 0.0943
-0.30%
$ 471.6 million $ 37,071
Nov 9, 8 PM $ 0.0946
-0.07%
$ 473.15 million $ 36,965
Nov 9, 7 PM $ 0.0949
+0.30%
$ 474.45 million $ 37,231
Nov 9, 6 PM $ 0.0944
+0.18%
$ 472.15 million $ 37,323
Nov 9, 5 PM $ 0.0941
-0.08%
$ 470.35 million $ 37,218
Nov 9, 4 PM $ 0.094
-0.10%
$ 469.95 million $ 37,196
Nov 9, 3 PM $ 0.0941
+0.48%
$ 470.55 million $ 37,117
Nov 9, 2 PM $ 0.0938
+0.30%
$ 468.85 million $ 36,914
Nov 9, 1 PM $ 0.0938
+0.89%
$ 468.95 million $ 36,714
Nov 9, 12 PM $ 0.093
+0.00%
$ 464.8 million $ 36,738
Nov 9, 11 AM $ 0.0933
+0.43%
$ 464.85 million $ 36,691
Nov 9, 10 AM $ 0.0929
-0.02%
$ 464.3 million $ 36,599
Nov 9, 9 AM $ 0.0928
-0.08%
$ 464.15 million $ 36,690
Nov 9, 8 AM $ 0.0928
-0.35%
$ 464.05 million $ 36,861
Nov 9, 7 AM $ 0.0928
+0.08%
$ 464.2 million $ 37,275
Nov 9, 6 AM $ 0.093
+0.16%
$ 464.8 million $ 37,301
Nov 9, 5 AM $ 0.0929
+0.02%
$ 464.55 million $ 37,497
Nov 9, 4 AM $ 0.093
+0.45%
$ 465.15 million $ 37,583
Nov 9, 3 AM $ 0.0929
+0.30%
$ 464.25 million $ 37,740
Nov 9, 2 AM $ 0.0928
-0.16%
$ 464.15 million $ 38,055
Nov 9, 1 AM $ 0.0928
-0.20%
$ 463.9 million $ 38,177
Nov 9, 12 AM $ 0.0931
-0.31%
$ 464.9 million $ 38,353
Nov 8, 11 PM $ 0.0934
-0.17%
$ 467 million $ 38,800
Nov 8, 10 PM $ 0.0936
+0.19%
$ 467.8 million $ 38,830
Nov 8, 9 PM $ 0.0932
-0.02%
$ 465.5 million $ 39,132
Nov 8, 8 PM $ 0.0931
-0.21%
$ 465.7 million $ 39,222
Nov 8, 7 PM $ 0.0934
+0.09%
$ 467.15 million $ 39,405
Nov 8, 6 PM $ 0.0934
+0.43%
$ 466.75 million $ 39,601
Nov 8, 5 PM $ 0.093
-0.23%
$ 465.2 million $ 39,894
Nov 8, 4 PM $ 0.0931
+0.31%
$ 465.55 million $ 39,898
Nov 8, 3 PM $ 0.0928
-0.50%
$ 464.05 million $ 40,017
Nov 8, 2 PM $ 0.0932
+0.03%
$ 466 million $ 40,136
Nov 8, 1 PM $ 0.0931
-0.47%
$ 465.55 million $ 40,234
Nov 8, 12 PM $ 0.0932
+0.10%
$ 465.9 million $ 40,216
Nov 8, 11 AM $ 0.0931
-0.25%
$ 465.45 million $ 40,235