TERACON Historical Data

TRCON Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0935
+0.28%
$ 467.7 million $ 40,182
Nov 8, 9 AM $ 0.0932
-0.19%
$ 466.1 million $ 40,222
Nov 8, 8 AM $ 0.0932
-0.20%
$ 465.95 million $ 40,073
Nov 8, 7 AM $ 0.0934
+0.12%
$ 466.95 million $ 39,788
Nov 8, 6 AM $ 0.0932
+0.08%
$ 466.15 million $ 39,817
Nov 8, 5 AM $ 0.0932
-0.02%
$ 465.9 million $ 39,764
Nov 8, 4 AM $ 0.0934
-0.31%
$ 467 million $ 39,780
Nov 8, 3 AM $ 0.0937
-0.05%
$ 468.7 million $ 39,667
Nov 8, 2 AM $ 0.0934
-0.24%
$ 466.85 million $ 39,508
Nov 8, 1 AM $ 0.0939
+0.19%
$ 469.7 million $ 39,490
Nov 8, 12 AM $ 0.0939
-0.09%
$ 469.3 million $ 39,518
Nov 7, 11 PM $ 0.0937
-0.26%
$ 468.7 million $ 39,629
Nov 7, 10 PM $ 0.0944
+0.24%
$ 472.15 million $ 39,749
Nov 7, 9 PM $ 0.0943
-0.15%
$ 471.35 million $ 39,834
Nov 7, 8 PM $ 0.0941
+0.29%
$ 470.35 million $ 39,800
Nov 7, 7 PM $ 0.0938
+0.16%
$ 468.9 million $ 39,809
Nov 7, 6 PM $ 0.0934
+0.37%
$ 466.95 million $ 39,860
Nov 7, 5 PM $ 0.093
+0.82%
$ 465 million $ 39,780
Nov 7, 4 PM $ 0.0922
-0.23%
$ 461.2 million $ 39,900
Nov 7, 3 PM $ 0.0923
+0.08%
$ 461.6 million $ 39,856
Nov 7, 2 PM $ 0.092
+0.13%
$ 460.05 million $ 39,977
Nov 7, 1 PM $ 0.092
+0.29%
$ 460.2 million $ 39,894
Nov 7, 12 PM $ 0.0915
-0.11%
$ 457.7 million $ 39,957
Nov 7, 11 AM $ 0.0918
-0.37%
$ 459.2 million $ 40,033
Nov 7, 10 AM $ 0.092
-0.12%
$ 460.2 million $ 40,127
Nov 7, 9 AM $ 0.0923
-0.19%
$ 461.4 million $ 40,155
Nov 7, 8 AM $ 0.0923
-0.75%
$ 461.55 million $ 40,167
Nov 7, 7 AM $ 0.093
+0.02%
$ 465.05 million $ 40,139
Nov 7, 6 AM $ 0.0927
-0.77%
$ 463.6 million $ 40,087
Nov 7, 5 AM $ 0.0934
+0.38%
$ 467.1 million $ 40,036
Nov 7, 4 AM $ 0.0931
-0.18%
$ 465.35 million $ 39,873
Nov 7, 3 AM $ 0.093
+0.09%
$ 465.15 million $ 39,844
Nov 7, 2 AM $ 0.093
+0.01%
$ 464.8 million $ 39,863
Nov 7, 1 AM $ 0.0927
-0.18%
$ 463.55 million $ 39,942
Nov 7, 12 AM $ 0.0925
-0.06%
$ 462.65 million $ 39,881
Nov 6, 11 PM $ 0.0924
-0.42%
$ 461.75 million $ 39,799
Nov 6, 10 PM $ 0.0926
-0.09%
$ 462.9 million $ 39,761
Nov 6, 9 PM $ 0.0928
+0.29%
$ 463.9 million $ 39,898
Nov 6, 8 PM $ 0.0925
-0.66%
$ 462.55 million $ 39,994
Nov 6, 7 PM $ 0.0931
-0.03%
$ 465.6 million $ 40,217
Nov 6, 6 PM $ 0.0935
+0.47%
$ 467.45 million $ 39,752
Nov 6, 5 PM $ 0.0934
+0.55%
$ 466.75 million $ 39,366
Nov 6, 4 PM $ 0.0928
-0.72%
$ 464.2 million $ 39,101
Nov 6, 3 PM $ 0.0932
-0.38%
$ 466.05 million $ 39,332
Nov 6, 2 PM $ 0.0936
-0.53%
$ 467.9 million $ 39,423
Nov 6, 1 PM $ 0.094
+0.53%
$ 470.15 million $ 38,820
Nov 6, 12 PM $ 0.0938
-0.23%
$ 468.85 million $ 38,772
Nov 6, 11 AM $ 0.0943
+0.19%
$ 471.6 million $ 38,648
Nov 6, 10 AM $ 0.094
-0.17%
$ 469.9 million $ 38,577
Nov 6, 9 AM $ 0.0939
-0.23%
$ 469.7 million $ 38,651