TERACON Historical Data

TRCON Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0939
-0.47%
$ 469.6 million $ 38,696
Nov 6, 7 AM $ 0.0944
-0.03%
$ 471.8 million $ 38,563
Nov 6, 6 AM $ 0.0943
+0.46%
$ 471.5 million $ 38,570
Nov 6, 5 AM $ 0.0943
-0.34%
$ 471.3 million $ 38,521
Nov 6, 4 AM $ 0.0947
+0.48%
$ 473.3 million $ 38,658
Nov 6, 3 AM $ 0.0945
+0.04%
$ 472.3 million $ 38,793
Nov 6, 2 AM $ 0.0942
-0.15%
$ 471 million $ 38,874
Nov 6, 1 AM $ 0.0945
-0.02%
$ 472.55 million $ 39,566
Nov 6, 12 AM $ 0.0948
-0.42%
$ 474.15 million $ 39,847
Nov 5, 11 PM $ 0.0953
+0.14%
$ 476.3 million $ 39,978
Nov 5, 10 PM $ 0.0951
+0.27%
$ 475.3 million $ 40,122
Nov 5, 9 PM $ 0.0948
-0.37%
$ 473.85 million $ 40,318
Nov 5, 8 PM $ 0.0953
-0.07%
$ 476.25 million $ 40,653
Nov 5, 7 PM $ 0.0954
-0.49%
$ 476.85 million $ 40,332
Nov 5, 6 PM $ 0.0957
+0.37%
$ 478.55 million $ 40,779
Nov 5, 5 PM $ 0.0954
+0.28%
$ 476.8 million $ 41,141
Nov 5, 4 PM $ 0.0955
+0.58%
$ 477.45 million $ 40,846
Nov 5, 3 PM $ 0.0949
+0.31%
$ 474.4 million $ 40,742
Nov 5, 2 PM $ 0.0951
+0.31%
$ 475.3 million $ 40,642
Nov 5, 1 PM $ 0.0948
+0.21%
$ 474.1 million $ 41,466
Nov 5, 12 PM $ 0.0946
+0.86%
$ 473.1 million $ 41,751
Nov 5, 11 AM $ 0.0942
+0.72%
$ 470.95 million $ 41,969
Nov 5, 10 AM $ 0.0939
-0.26%
$ 469.35 million $ 41,729
Nov 5, 9 AM $ 0.0943
-0.01%
$ 471.7 million $ 41,456
Nov 5, 8 AM $ 0.0944
+0.20%
$ 471.8 million $ 41,548
Nov 5, 7 AM $ 0.094
+0.30%
$ 470.1 million $ 41,477
Nov 5, 6 AM $ 0.094
+0.14%
$ 470.1 million $ 41,589
Nov 5, 5 AM $ 0.0939
-0.11%
$ 469.45 million $ 41,640
Nov 5, 4 AM $ 0.0937
-0.50%
$ 468.65 million $ 41,698
Nov 5, 3 AM $ 0.0942
+0.62%
$ 471.05 million $ 41,633
Nov 5, 2 AM $ 0.0937
+0.44%
$ 468.7 million $ 41,444
Nov 5, 1 AM $ 0.0933
+0.41%
$ 466.65 million $ 40,694
Nov 5, 12 AM $ 0.0928
-1.07%
$ 463.85 million $ 40,429
Nov 4, 11 PM $ 0.0939
+0.44%
$ 469.3 million $ 40,337
Nov 4, 10 PM $ 0.0933
+0.51%
$ 466.5 million $ 40,304
Nov 4, 9 PM $ 0.0921
-1.14%
$ 460.6 million $ 40,090
Nov 4, 8 PM $ 0.0932
-0.38%
$ 465.9 million $ 39,657
Nov 4, 7 PM $ 0.0937
-0.10%
$ 468.45 million $ 39,652
Nov 4, 6 PM $ 0.0938
-0.03%
$ 469.15 million $ 39,606
Nov 4, 5 PM $ 0.0937
-0.95%
$ 468.7 million $ 39,752
Nov 4, 4 PM $ 0.0946
-0.92%
$ 473.2 million $ 40,172
Nov 4, 3 PM $ 0.0954
-0.61%
$ 477.25 million $ 40,162
Nov 4, 2 PM $ 0.0959
+0.21%
$ 479.75 million $ 40,118
Nov 4, 1 PM $ 0.0958
+0.09%
$ 478.95 million $ 39,767
Nov 4, 12 PM $ 0.0958
-0.52%
$ 478.95 million $ 39,578
Nov 4, 11 AM $ 0.0963
+0.44%
$ 481.45 million $ 39,802
Nov 4, 10 AM $ 0.0956
-0.25%
$ 477.9 million $ 40,087
Nov 4, 9 AM $ 0.096
+0.29%
$ 479.95 million $ 40,259
Nov 4, 8 AM $ 0.0957
-0.53%
$ 478.55 million $ 40,260
Nov 4, 7 AM $ 0.096
+0.24%
$ 479.8 million $ 40,513