TERACON Historical Data

TRCON Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0958
+0.41%
$ 478.95 million $ 40,395
Nov 4, 5 AM $ 0.0958
-1.38%
$ 478.75 million $ 40,400
Nov 4, 4 AM $ 0.0969
-0.57%
$ 484.75 million $ 40,357
Nov 4, 3 AM $ 0.0973
+0.31%
$ 486.6 million $ 40,335
Nov 4, 2 AM $ 0.0971
+0.20%
$ 485.45 million $ 40,376
Nov 4, 1 AM $ 0.0969
+0.36%
$ 484.55 million $ 40,386
Nov 4, 12 AM $ 0.0965
-0.39%
$ 482.5 million $ 40,295
Nov 3, 11 PM $ 0.0967
+0.02%
$ 483.65 million $ 40,125
Nov 3, 10 PM $ 0.0968
+0.07%
$ 484.05 million $ 40,102
Nov 3, 9 PM $ 0.097
-0.11%
$ 485.15 million $ 40,040
Nov 3, 8 PM $ 0.0966
-0.12%
$ 482.8 million $ 39,973
Nov 3, 7 PM $ 0.0969
+0.06%
$ 484.65 million $ 39,947
Nov 3, 6 PM $ 0.0969
-0.11%
$ 484.35 million $ 39,841
Nov 3, 5 PM $ 0.0973
+0.71%
$ 486.65 million $ 39,915
Nov 3, 4 PM $ 0.0965
+0.22%
$ 482.5 million $ 39,739
Nov 3, 3 PM $ 0.0959
-1.74%
$ 479.7 million $ 39,644
Nov 3, 2 PM $ 0.0977
+0.11%
$ 488.6 million $ 39,489
Nov 3, 1 PM $ 0.0972
-0.32%
$ 485.95 million $ 39,676
Nov 3, 12 PM $ 0.0974
-0.10%
$ 487.15 million $ 39,519
Nov 3, 11 AM $ 0.0973
+0.48%
$ 486.3 million $ 39,178
Nov 3, 10 AM $ 0.0968
+0.00%
$ 484.2 million $ 39,173
Nov 3, 9 AM $ 0.0969
-0.38%
$ 484.4 million $ 39,158
Nov 3, 8 AM $ 0.0975
+0.22%
$ 487.4 million $ 38,944
Nov 3, 7 AM $ 0.0973
-0.02%
$ 486.7 million $ 38,884
Nov 3, 6 AM $ 0.0969
-0.32%
$ 484.4 million $ 38,856
Nov 3, 5 AM $ 0.097
-0.38%
$ 484.9 million $ 38,834
Nov 3, 4 AM $ 0.0974
-0.20%
$ 486.95 million $ 38,821
Nov 3, 3 AM $ 0.0971
-1.19%
$ 485.55 million $ 38,900
Nov 3, 2 AM $ 0.0979
-0.69%
$ 489.7 million $ 38,948
Nov 3, 1 AM $ 0.0987
+0.21%
$ 493.65 million $ 38,991
Nov 3, 12 AM $ 0.0985
-0.68%
$ 492.6 million $ 38,973
Nov 2, 11 PM $ 0.0994
+0.63%
$ 497 million $ 38,975
Nov 2, 10 PM $ 0.0989
+0.02%
$ 494.4 million $ 38,910
Nov 2, 9 PM $ 0.0991
+0.36%
$ 495.6 million $ 38,808
Nov 2, 8 PM $ 0.0987
-0.47%
$ 493.5 million $ 38,853
Nov 2, 7 PM $ 0.0992
-0.26%
$ 495.85 million $ 38,871
Nov 2, 6 PM $ 0.0992
+0.04%
$ 495.9 million $ 38,856
Nov 2, 5 PM $ 0.0991
-0.04%
$ 495.4 million $ 38,629
Nov 2, 4 PM $ 0.099
-0.37%
$ 495.25 million $ 38,563
Nov 2, 3 PM $ 0.0995
-0.16%
$ 497.5 million $ 38,517
Nov 2, 2 PM $ 0.0995
-0.24%
$ 499.55 million $ 38,645
Nov 2, 1 PM $ 0.0997
+0.35%
$ 498.35 million $ 38,587
Nov 2, 12 PM $ 0.1
+0.31%
$ 500.45 million $ 38,590
Nov 2, 11 AM $ 0.1
+0.80%
$ 501 million $ 38,839
Nov 2, 10 AM $ 0.0997
+0.02%
$ 498.35 million $ 39,214
Nov 2, 9 AM $ 0.0997
+0.04%
$ 498.35 million $ 40,531
Nov 2, 8 AM $ 0.0998
-0.38%
$ 499.1 million $ 40,535
Nov 2, 7 AM $ 0.0998
+0.31%
$ 498.75 million $ 40,518
Nov 2, 6 AM $ 0.0995
-0.15%
$ 497.45 million $ 40,601
Nov 2, 5 AM $ 0.0993
-0.39%
$ 496.75 million $ 40,670