TERACON Historical Data

TRCON Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0997
+0.33%
$ 498.4 million $ 40,617
Nov 2, 3 AM $ 0.0993
+0.57%
$ 496.55 million $ 40,736
Nov 2, 2 AM $ 0.0991
+0.14%
$ 495.3 million $ 40,567
Nov 2, 1 AM $ 0.0991
-0.15%
$ 495.3 million $ 40,458
Nov 2, 12 AM $ 0.0991
-0.08%
$ 495.35 million $ 40,418
Nov 1, 11 PM $ 0.099
-0.42%
$ 494.8 million $ 40,438
Nov 1, 10 PM $ 0.0992
+0.00%
$ 496.05 million $ 40,541
Nov 1, 9 PM $ 0.0993
-0.37%
$ 496.25 million $ 40,589
Nov 1, 8 PM $ 0.0994
-0.46%
$ 496.8 million $ 40,661
Nov 1, 7 PM $ 0.0994
+0.26%
$ 496.8 million $ 40,629
Nov 1, 6 PM $ 0.0991
-0.32%
$ 495.45 million $ 40,667
Nov 1, 5 PM $ 0.0993
+0.02%
$ 496.35 million $ 40,709
Nov 1, 4 PM $ 0.0993
+0.30%
$ 496.25 million $ 40,843
Nov 1, 3 PM $ 0.0991
+0.20%
$ 495.7 million $ 40,930
Nov 1, 2 PM $ 0.0989
-0.02%
$ 494.3 million $ 40,977
Nov 1, 1 PM $ 0.099
+0.27%
$ 495 million $ 41,068
Nov 1, 12 PM $ 0.099
-0.06%
$ 494.85 million $ 41,072
Nov 1, 11 AM $ 0.0995
+0.02%
$ 497.75 million $ 40,807
Nov 1, 10 AM $ 0.0995
-0.06%
$ 497.55 million $ 40,403
Nov 1, 9 AM $ 0.1
+0.10%
$ 501.8 million $ 39,053
Nov 1, 8 AM $ 0.1
+0.14%
$ 501.05 million $ 38,889
Nov 1, 7 AM $ 0.1
-0.14%
$ 500.7 million $ 38,868
Nov 1, 6 AM $ 0.101
+0.36%
$ 502.7 million $ 38,868
Nov 1, 5 AM $ 0.1
-0.11%
$ 502.2 million $ 38,822
Nov 1, 4 AM $ 0.101
-0.04%
$ 502.75 million $ 38,887
Nov 1, 3 AM $ 0.101
+0.41%
$ 503.8 million $ 38,881
Nov 1, 2 AM $ 0.1
+0.21%
$ 501.95 million $ 39,057
Nov 1, 1 AM $ 0.1
-0.19%
$ 500.95 million $ 39,359
Nov 1, 12 AM $ 0.1
+0.25%
$ 501.45 million $ 39,493
Oct 31, 11 PM $ 0.1
+0.24%
$ 500.5 million $ 39,498
Oct 31, 10 PM $ 0.1
+0.11%
$ 500.7 million $ 39,531
Oct 31, 9 PM $ 0.1
+0.19%
$ 500.55 million $ 39,624
Oct 31, 8 PM $ 0.1
-0.15%
$ 500.3 million $ 39,750
Oct 31, 7 PM $ 0.101
+0.56%
$ 502.5 million $ 39,804
Oct 31, 6 PM $ 0.0999
-0.19%
$ 499.45 million $ 39,666
Oct 31, 5 PM $ 0.1
+0.56%
$ 502.25 million $ 39,595
Oct 31, 4 PM $ 0.0999
-0.83%
$ 499.45 million $ 39,619
Oct 31, 3 PM $ 0.101
-0.30%
$ 503.5 million $ 39,506
Oct 31, 2 PM $ 0.101
-0.11%
$ 502.85 million $ 39,290
Oct 31, 1 PM $ 0.101
+0.46%
$ 504.55 million $ 39,207
Oct 31, 12 PM $ 0.101
+0.10%
$ 503.85 million $ 39,332
Oct 31, 11 AM $ 0.101
-0.15%
$ 503.35 million $ 39,797
Oct 31, 10 AM $ 0.101
-0.12%
$ 504.1 million $ 39,720
Oct 31, 9 AM $ 0.101
+0.40%
$ 505.75 million $ 39,722
Oct 31, 8 AM $ 0.101
+0.15%
$ 504.2 million $ 40,008
Oct 31, 7 AM $ 0.101
-0.05%
$ 502.95 million $ 39,985
Oct 31, 6 AM $ 0.101
-0.37%
$ 503.05 million $ 39,975
Oct 31, 5 AM $ 0.101
-0.43%
$ 502.65 million $ 40,278
Oct 31, 4 AM $ 0.101
+0.76%
$ 504.85 million $ 40,601
Oct 31, 3 AM $ 0.1
+0.14%
$ 502.15 million $ 40,727