TERACON Historical Data

TRCON Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.1
-0.34%
$ 500.3 million $ 40,706
Oct 31, 1 AM $ 0.1
+0.06%
$ 502 million $ 40,635
Oct 31, 12 AM $ 0.1
+0.82%
$ 501.4 million $ 40,479
Oct 30, 11 PM $ 0.0995
+0.09%
$ 497.35 million $ 40,464
Oct 30, 10 PM $ 0.0991
-0.12%
$ 495.7 million $ 40,307
Oct 30, 9 PM $ 0.0992
+0.13%
$ 496.1 million $ 40,205
Oct 30, 8 PM $ 0.099
+0.78%
$ 495.05 million $ 40,106
Oct 30, 7 PM $ 0.0986
-0.08%
$ 493 million $ 40,411
Oct 30, 6 PM $ 0.0988
-0.18%
$ 493.8 million $ 41,014
Oct 30, 5 PM $ 0.0988
-0.37%
$ 494.05 million $ 41,331
Oct 30, 4 PM $ 0.0992
+0.06%
$ 495.9 million $ 41,136
Oct 30, 3 PM $ 0.0991
-0.39%
$ 495.6 million $ 41,108
Oct 30, 2 PM $ 0.0994
-0.01%
$ 497.1 million $ 41,258
Oct 30, 1 PM $ 0.0993
-0.33%
$ 496.55 million $ 41,321
Oct 30, 12 PM $ 0.0996
-1.04%
$ 498.2 million $ 41,205
Oct 30, 11 AM $ 0.101
-0.34%
$ 503.5 million $ 40,859
Oct 30, 10 AM $ 0.101
+0.12%
$ 504.1 million $ 40,975
Oct 30, 9 AM $ 0.101
-0.40%
$ 504.95 million $ 41,026
Oct 30, 9 AM $ 0.101
-0.40%
$ 504.95 million $ 41,026
Oct 30, 8 AM $ 0.101
-0.16%
$ 507 million $ 41,052
Oct 30, 8 AM $ 0.101
-0.16%
$ 507 million $ 41,052
Oct 30, 7 AM $ 0.102
+0.16%
$ 509.2 million $ 41,079
Oct 30, 7 AM $ 0.102
+0.16%
$ 509.2 million $ 41,079
Oct 30, 6 AM $ 0.102
+0.28%
$ 508 million $ 41,083
Oct 30, 6 AM $ 0.102
+0.28%
$ 508 million $ 41,083
Oct 30, 5 AM $ 0.101
+0.80%
$ 505.5 million $ 40,760
Oct 30, 5 AM $ 0.101
+0.80%
$ 505.5 million $ 40,760
Oct 30, 4 AM $ 0.1
-0.65%
$ 501.45 million $ 40,433
Oct 30, 4 AM $ 0.1
-0.65%
$ 501.45 million $ 40,433
Oct 30, 3 AM $ 0.101
+0.21%
$ 507.2 million $ 40,281
Oct 30, 3 AM $ 0.101
+0.21%
$ 507.2 million $ 40,281
Oct 30, 2 AM $ 0.102
+0.13%
$ 507.8 million $ 40,324
Oct 30, 2 AM $ 0.102
+0.13%
$ 507.8 million $ 40,324
Oct 30, 1 AM $ 0.101
+0.14%
$ 506.95 million $ 40,172
Oct 30, 1 AM $ 0.101
+0.14%
$ 506.95 million $ 40,172
Oct 30, 12 AM $ 0.101
+0.07%
$ 505.55 million $ 40,179
Oct 30, 12 AM $ 0.101
+0.07%
$ 505.55 million $ 40,179
Oct 29, 11 PM $ 0.101
-0.71%
$ 504.65 million $ 40,199
Oct 29, 11 PM $ 0.101
-0.71%
$ 504.65 million $ 40,199
Oct 29, 10 PM $ 0.102
+0.08%
$ 509.05 million $ 40,355
Oct 29, 10 PM $ 0.102
+0.08%
$ 509.05 million $ 40,355
Oct 29, 9 PM $ 0.102
-0.31%
$ 507.6 million $ 40,426
Oct 29, 9 PM $ 0.102
-0.31%
$ 507.6 million $ 40,426
Oct 29, 8 PM $ 0.102
+0.83%
$ 508.8 million $ 40,327
Oct 29, 8 PM $ 0.102
+0.83%
$ 508.8 million $ 40,327
Oct 29, 7 PM $ 0.101
-0.04%
$ 505.85 million $ 40,294
Oct 29, 7 PM $ 0.101
-0.04%
$ 505.85 million $ 40,294
Oct 29, 6 PM $ 0.101
-0.65%
$ 505.7 million $ 40,272
Oct 29, 6 PM $ 0.101
-0.65%
$ 505.7 million $ 40,272
Oct 29, 5 PM $ 0.102
+0.16%
$ 509.25 million $ 40,109