TERACON Historical Data

TRCON Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.102
+0.16%
$ 509.25 million $ 40,109
Oct 29, 4 PM $ 0.102
+0.02%
$ 508.45 million $ 40,142
Oct 29, 4 PM $ 0.102
+0.02%
$ 508.45 million $ 40,142
Oct 29, 3 PM $ 0.102
-0.55%
$ 508.3 million $ 40,171
Oct 29, 3 PM $ 0.102
-0.55%
$ 508.3 million $ 40,171
Oct 29, 2 PM $ 0.103
-0.08%
$ 512.6 million $ 40,136
Oct 29, 2 PM $ 0.103
-0.08%
$ 512.6 million $ 40,136
Oct 29, 1 PM $ 0.103
-0.17%
$ 515.6 million $ 40,030
Oct 29, 1 PM $ 0.103
-0.17%
$ 515.6 million $ 40,030
Oct 29, 12 PM $ 0.103
-0.16%
$ 516.6 million $ 40,002
Oct 29, 12 PM $ 0.103
-0.16%
$ 516.6 million $ 40,002
Oct 29, 11 AM $ 0.103
+0.41%
$ 516.65 million $ 40,029
Oct 29, 11 AM $ 0.103
+0.41%
$ 516.65 million $ 40,029
Oct 29, 10 AM $ 0.103
-0.45%
$ 514.5 million $ 39,924
Oct 29, 10 AM $ 0.103
-0.45%
$ 514.5 million $ 39,924
Oct 29, 9 AM $ 0.103
-0.25%
$ 514.95 million $ 39,878
Oct 29, 9 AM $ 0.103
-0.25%
$ 514.95 million $ 39,878
Oct 29, 8 AM $ 0.103
-0.15%
$ 517.2 million $ 39,766
Oct 29, 8 AM $ 0.103
-0.15%
$ 517.2 million $ 39,766
Oct 29, 7 AM $ 0.104
+0.44%
$ 517.6 million $ 39,832
Oct 29, 7 AM $ 0.104
+0.44%
$ 517.6 million $ 39,832
Oct 29, 6 AM $ 0.103
-0.01%
$ 514.75 million $ 39,954
Oct 29, 6 AM $ 0.103
-0.01%
$ 514.75 million $ 39,954
Oct 29, 5 AM $ 0.103
-0.13%
$ 514.8 million $ 39,193
Oct 29, 5 AM $ 0.103
-0.13%
$ 514.8 million $ 39,193
Oct 29, 4 AM $ 0.103
+0.25%
$ 514.6 million $ 38,875
Oct 29, 4 AM $ 0.103
+0.25%
$ 514.6 million $ 38,875
Oct 29, 3 AM $ 0.103
-0.24%
$ 513.75 million $ 38,808
Oct 29, 3 AM $ 0.103
-0.24%
$ 513.75 million $ 38,808
Oct 29, 2 AM $ 0.103
-0.24%
$ 514.15 million $ 38,610
Oct 29, 1 AM $ 0.103
-0.06%
$ 513.6 million $ 38,596
Oct 29, 12 AM $ 0.103
-0.31%
$ 514.8 million $ 38,541
Oct 28, 11 PM $ 0.104
-0.02%
$ 517.7 million $ 38,513
Oct 28, 10 PM $ 0.104
+0.02%
$ 517.95 million $ 38,374
Oct 28, 9 PM $ 0.103
+0.35%
$ 517.1 million $ 38,374
Oct 28, 8 PM $ 0.103
-0.97%
$ 515.15 million $ 38,312
Oct 28, 7 PM $ 0.104
-1.26%
$ 517.55 million $ 38,025
Oct 28, 6 PM $ 0.105
+0.00%
$ 525.6 million $ 37,544
Oct 28, 5 PM $ 0.105
+0.21%
$ 527.1 million $ 37,420
Oct 28, 4 PM $ 0.105
+0.42%
$ 526.45 million $ 37,489
Oct 28, 3 PM $ 0.105
-0.37%
$ 522.85 million $ 37,605
Oct 28, 2 PM $ 0.105
-0.47%
$ 524.55 million $ 37,415
Oct 28, 1 PM $ 0.105
+0.52%
$ 525.8 million $ 37,517
Oct 28, 12 PM $ 0.105
+0.19%
$ 523.8 million $ 37,606
Oct 28, 11 AM $ 0.104
-0.13%
$ 522.35 million $ 37,599
Oct 28, 10 AM $ 0.105
+0.09%
$ 522.7 million $ 37,663
Oct 28, 9 AM $ 0.105
+0.37%
$ 523.8 million $ 37,704
Oct 28, 8 AM $ 0.105
+0.34%
$ 523.65 million $ 37,642
Oct 28, 7 AM $ 0.104
+0.09%
$ 522.35 million $ 37,619
Oct 28, 6 AM $ 0.104
+0.23%
$ 522.4 million $ 37,186