TERACON Historical Data

TRCON Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.104
-0.20%
$ 521.2 million $ 37,725
Oct 28, 4 AM $ 0.104
-0.01%
$ 522.25 million $ 37,851
Oct 28, 3 AM $ 0.104
-0.06%
$ 521.3 million $ 37,858
Oct 28, 2 AM $ 0.105
+0.02%
$ 523.15 million $ 38,011
Oct 28, 1 AM $ 0.105
+0.13%
$ 523.5 million $ 38,080
Oct 28, 12 AM $ 0.105
-0.18%
$ 522.65 million $ 38,303
Oct 27, 11 PM $ 0.105
-0.27%
$ 522.6 million $ 38,559
Oct 27, 10 PM $ 0.105
+0.10%
$ 523.15 million $ 39,081
Oct 27, 9 PM $ 0.105
-0.08%
$ 523.65 million $ 40,297
Oct 27, 8 PM $ 0.105
+0.12%
$ 525.6 million $ 40,155
Oct 27, 7 PM $ 0.105
-0.26%
$ 525.6 million $ 40,147
Oct 27, 6 PM $ 0.106
-0.09%
$ 527.65 million $ 40,140
Oct 27, 5 PM $ 0.106
+0.18%
$ 528.15 million $ 40,094
Oct 27, 4 PM $ 0.105
+0.09%
$ 527.2 million $ 40,007
Oct 27, 3 PM $ 0.105
+0.57%
$ 527.4 million $ 39,935
Oct 27, 2 PM $ 0.105
-0.17%
$ 525.25 million $ 40,082
Oct 27, 1 PM $ 0.106
+0.49%
$ 527.7 million $ 40,036
Oct 27, 12 PM $ 0.105
-0.53%
$ 525 million $ 39,958
Oct 27, 11 AM $ 0.105
+0.05%
$ 527.05 million $ 39,990
Oct 27, 10 AM $ 0.106
+0.31%
$ 528.9 million $ 39,979
Oct 27, 9 AM $ 0.105
+0.08%
$ 527.1 million $ 39,941
Oct 27, 8 AM $ 0.105
-0.49%
$ 525.85 million $ 40,002
Oct 27, 7 AM $ 0.106
+0.06%
$ 529.95 million $ 39,927
Oct 27, 6 AM $ 0.106
+0.00%
$ 530.5 million $ 40,127
Oct 27, 5 AM $ 0.106
+0.26%
$ 529.5 million $ 40,268
Oct 27, 4 AM $ 0.106
+0.39%
$ 527.6 million $ 40,514
Oct 27, 3 AM $ 0.105
+0.05%
$ 526.5 million $ 40,549
Oct 27, 2 AM $ 0.105
-0.50%
$ 525.4 million $ 40,404
Oct 27, 1 AM $ 0.105
+0.33%
$ 526.65 million $ 40,440
Oct 27, 12 AM $ 0.105
-0.02%
$ 524.85 million $ 40,322
Oct 26, 11 PM $ 0.105
-0.23%
$ 525.4 million $ 40,137
Oct 26, 10 PM $ 0.105
+1.01%
$ 525.4 million $ 39,644
Oct 26, 9 PM $ 0.104
-0.09%
$ 519.95 million $ 38,472
Oct 26, 8 PM $ 0.104
+0.15%
$ 521.35 million $ 38,690
Oct 26, 7 PM $ 0.105
+0.21%
$ 523 million $ 38,715
Oct 26, 6 PM $ 0.105
+0.40%
$ 522.55 million $ 38,718
Oct 26, 5 PM $ 0.104
-0.05%
$ 522 million $ 38,778
Oct 26, 4 PM $ 0.105
+0.04%
$ 523 million $ 38,831
Oct 26, 3 PM $ 0.104
+0.22%
$ 521.75 million $ 38,681
Oct 26, 2 PM $ 0.105
+0.14%
$ 522.9 million $ 38,753
Oct 26, 1 PM $ 0.104
+0.12%
$ 522.1 million $ 38,745
Oct 26, 12 PM $ 0.104
+0.30%
$ 521.55 million $ 38,724
Oct 26, 11 AM $ 0.104
+0.35%
$ 519.85 million $ 38,723
Oct 26, 10 AM $ 0.103
-0.01%
$ 517.4 million $ 38,618
Oct 26, 9 AM $ 0.103
+0.29%
$ 516.75 million $ 38,741
Oct 26, 8 AM $ 0.103
+0.12%
$ 515.25 million $ 38,809
Oct 26, 7 AM $ 0.103
+0.31%
$ 514 million $ 38,865
Oct 26, 6 AM $ 0.102
-0.51%
$ 512.1 million $ 38,962
Oct 26, 5 AM $ 0.103
+0.45%
$ 513.75 million $ 38,979
Oct 26, 4 AM $ 0.102
-0.15%
$ 512.05 million $ 39,013