TERACON Historical Data

TRCON Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.103
+0.28%
$ 514.25 million $ 38,940
Oct 26, 2 AM $ 0.103
-0.11%
$ 514.4 million $ 39,047
Oct 26, 1 AM $ 0.103
+0.18%
$ 514.15 million $ 39,010
Oct 26, 12 AM $ 0.103
+0.20%
$ 515.2 million $ 38,998
Oct 25, 11 PM $ 0.103
+0.13%
$ 513.05 million $ 39,014
Oct 25, 10 PM $ 0.103
+0.32%
$ 514.25 million $ 38,990
Oct 25, 9 PM $ 0.103
+0.09%
$ 513.75 million $ 38,894
Oct 25, 8 PM $ 0.103
-0.05%
$ 514.15 million $ 38,825
Oct 25, 7 PM $ 0.103
-0.49%
$ 512.85 million $ 38,892
Oct 25, 6 PM $ 0.103
+0.66%
$ 515.15 million $ 38,863
Oct 25, 5 PM $ 0.103
+0.25%
$ 514.05 million $ 38,953
Oct 25, 4 PM $ 0.103
+0.14%
$ 513.25 million $ 39,042
Oct 25, 3 PM $ 0.103
+0.00%
$ 513.25 million $ 39,275
Oct 25, 2 PM $ 0.103
-0.15%
$ 512.65 million $ 39,273
Oct 25, 1 PM $ 0.103
-0.14%
$ 513.85 million $ 39,197
Oct 25, 12 PM $ 0.103
-0.03%
$ 514.55 million $ 39,155
Oct 25, 11 AM $ 0.103
+0.14%
$ 516.7 million $ 39,103
Oct 25, 10 AM $ 0.103
+0.25%
$ 515.35 million $ 39,146
Oct 25, 9 AM $ 0.103
-0.39%
$ 515.2 million $ 39,156
Oct 25, 8 AM $ 0.103
-0.04%
$ 517.2 million $ 39,006
Oct 25, 7 AM $ 0.103
-0.20%
$ 515 million $ 38,984
Oct 25, 6 AM $ 0.103
+0.33%
$ 516.65 million $ 38,981
Oct 25, 5 AM $ 0.103
-0.14%
$ 515.3 million $ 39,037
Oct 25, 4 AM $ 0.103
-0.25%
$ 514.65 million $ 39,061
Oct 25, 3 AM $ 0.103
+0.08%
$ 516.5 million $ 39,161
Oct 25, 2 AM $ 0.103
-0.42%
$ 513.6 million $ 39,115
Oct 25, 1 AM $ 0.103
+0.25%
$ 515.75 million $ 38,980
Oct 25, 12 AM $ 0.103
+0.11%
$ 514.45 million $ 38,815
Oct 24, 11 PM $ 0.103
-0.18%
$ 514.35 million $ 38,851
Oct 24, 10 PM $ 0.103
+0.43%
$ 516.4 million $ 38,999
Oct 24, 9 PM $ 0.103
+0.32%
$ 515.65 million $ 39,206
Oct 24, 8 PM $ 0.103
+0.48%
$ 514 million $ 39,147
Oct 24, 7 PM $ 0.102
+0.07%
$ 512.25 million $ 39,075
Oct 24, 6 PM $ 0.102
-0.02%
$ 511.9 million $ 39,403
Oct 24, 5 PM $ 0.102
+0.11%
$ 511.3 million $ 39,731
Oct 24, 4 PM $ 0.102
-0.10%
$ 511.5 million $ 40,100
Oct 24, 3 PM $ 0.102
-0.04%
$ 510.45 million $ 40,616
Oct 24, 2 PM $ 0.102
-0.38%
$ 510.35 million $ 40,814
Oct 24, 1 PM $ 0.102
-0.38%
$ 512.3 million $ 40,915
Oct 24, 12 PM $ 0.103
+0.68%
$ 515.45 million $ 40,951
Oct 24, 11 AM $ 0.102
+0.16%
$ 512.35 million $ 41,323
Oct 24, 10 AM $ 0.103
+0.11%
$ 512.6 million $ 41,589
Oct 24, 9 AM $ 0.103
+0.44%
$ 514.3 million $ 41,587
Oct 24, 8 AM $ 0.103
+0.54%
$ 512.95 million $ 41,673
Oct 24, 7 AM $ 0.102
-0.35%
$ 511.7 million $ 41,797
Oct 24, 6 AM $ 0.103
+0.34%
$ 513.5 million $ 41,915
Oct 24, 5 AM $ 0.102
-0.42%
$ 511.5 million $ 42,027
Oct 24, 4 AM $ 0.102
+0.24%
$ 511.65 million $ 42,132
Oct 24, 3 AM $ 0.102
-0.07%
$ 508.85 million $ 42,139
Oct 24, 2 AM $ 0.102
-0.15%
$ 508.4 million $ 42,240