TERACON Historical Data

TRCON Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.102
+0.03%
$ 509.55 million $ 42,596
Oct 24, 12 AM $ 0.102
+0.74%
$ 508.75 million $ 42,714
Oct 23, 11 PM $ 0.101
+0.06%
$ 505.6 million $ 42,667
Oct 23, 10 PM $ 0.101
+0.40%
$ 506.95 million $ 42,629
Oct 23, 9 PM $ 0.101
-0.13%
$ 504.75 million $ 42,617
Oct 23, 8 PM $ 0.101
-0.81%
$ 505.4 million $ 42,649
Oct 23, 7 PM $ 0.102
+0.03%
$ 510.6 million $ 42,667
Oct 23, 6 PM $ 0.102
-0.78%
$ 508.65 million $ 42,464
Oct 23, 5 PM $ 0.102
+0.15%
$ 511.3 million $ 42,187
Oct 23, 4 PM $ 0.102
-0.27%
$ 509.35 million $ 41,790
Oct 23, 3 PM $ 0.102
+0.36%
$ 509.25 million $ 41,205
Oct 23, 2 PM $ 0.102
+0.32%
$ 509.65 million $ 40,965
Oct 23, 1 PM $ 0.101
+0.27%
$ 507.15 million $ 40,983
Oct 23, 12 PM $ 0.101
-0.16%
$ 506.55 million $ 41,025
Oct 23, 11 AM $ 0.101
+0.09%
$ 506.95 million $ 40,745
Oct 23, 10 AM $ 0.102
+0.31%
$ 509.35 million $ 40,444
Oct 23, 9 AM $ 0.101
-0.25%
$ 507.45 million $ 40,350
Oct 23, 8 AM $ 0.102
+0.41%
$ 509.2 million $ 40,274
Oct 23, 7 AM $ 0.101
-0.64%
$ 507.1 million $ 40,200
Oct 23, 6 AM $ 0.102
+1.20%
$ 511.4 million $ 40,022
Oct 23, 5 AM $ 0.101
+0.68%
$ 506.5 million $ 39,785
Oct 23, 4 AM $ 0.101
+0.06%
$ 503.1 million $ 39,558
Oct 23, 3 AM $ 0.1
+0.00%
$ 501.75 million $ 39,514
Oct 23, 2 AM $ 0.1
+0.22%
$ 501.8 million $ 39,457
Oct 23, 1 AM $ 0.1
+0.28%
$ 501.8 million $ 39,287
Oct 23, 12 AM $ 0.1
-0.03%
$ 499.9 million $ 39,261
Oct 22, 11 PM $ 0.1
+0.44%
$ 501 million $ 39,428
Oct 22, 10 PM $ 0.0997
-0.41%
$ 498.65 million $ 39,600
Oct 22, 9 PM $ 0.1
-0.29%
$ 500.5 million $ 39,629
Oct 22, 8 PM $ 0.101
+0.14%
$ 503.25 million $ 39,720
Oct 22, 7 PM $ 0.1
-0.38%
$ 502.3 million $ 39,850
Oct 22, 6 PM $ 0.101
+0.16%
$ 502.7 million $ 39,871
Oct 22, 5 PM $ 0.101
-0.53%
$ 504.1 million $ 39,974
Oct 22, 4 PM $ 0.101
+0.15%
$ 506.2 million $ 40,046
Oct 22, 3 PM $ 0.101
+0.25%
$ 506.5 million $ 40,214
Oct 22, 2 PM $ 0.101
+0.01%
$ 505.2 million $ 41,031
Oct 22, 1 PM $ 0.101
-0.28%
$ 504 million $ 41,235
Oct 22, 12 PM $ 0.101
+0.42%
$ 505.05 million $ 41,315
Oct 22, 11 AM $ 0.101
+0.33%
$ 504 million $ 41,388
Oct 22, 10 AM $ 0.101
-0.06%
$ 503.5 million $ 41,592
Oct 22, 9 AM $ 0.101
-0.49%
$ 502.9 million $ 41,696
Oct 22, 8 AM $ 0.101
-0.31%
$ 503.6 million $ 41,850
Oct 22, 7 AM $ 0.101
+0.23%
$ 505.9 million $ 42,030
Oct 22, 6 AM $ 0.101
-0.39%
$ 503.5 million $ 42,073
Oct 22, 5 AM $ 0.101
-0.73%
$ 503.45 million $ 42,266
Oct 22, 4 AM $ 0.101
+0.13%
$ 505.55 million $ 42,253
Oct 22, 3 AM $ 0.101
-0.11%
$ 503.4 million $ 42,225
Oct 22, 2 AM $ 0.101
+0.10%
$ 505.05 million $ 42,324
Oct 22, 1 AM $ 0.101
+0.08%
$ 504.9 million $ 42,225
Oct 22, 12 AM $ 0.101
-0.56%
$ 503 million $ 42,211