TERACON Historical Data

TRCON Page 32
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.101
-0.32%
$ 505.1 million $ 42,089
Oct 21, 10 PM $ 0.102
-1.09%
$ 508.55 million $ 41,820
Oct 21, 9 PM $ 0.103
+0.33%
$ 514.75 million $ 41,756
Oct 21, 8 PM $ 0.102
-0.95%
$ 512.1 million $ 41,698
Oct 21, 7 PM $ 0.103
+0.04%
$ 517.4 million $ 41,567
Oct 21, 6 PM $ 0.103
-0.21%
$ 516.75 million $ 41,464
Oct 21, 5 PM $ 0.104
-0.09%
$ 519.3 million $ 41,335
Oct 21, 4 PM $ 0.104
-0.01%
$ 520.45 million $ 41,221
Oct 21, 3 PM $ 0.104
+1.02%
$ 522.05 million $ 40,957
Oct 21, 2 PM $ 0.103
+1.99%
$ 515.25 million $ 40,202
Oct 21, 1 PM $ 0.102
-0.28%
$ 507.65 million $ 39,947
Oct 21, 12 PM $ 0.102
+0.53%
$ 508.95 million $ 39,801
Oct 21, 11 AM $ 0.101
+0.02%
$ 505.85 million $ 39,615
Oct 21, 10 AM $ 0.101
-0.05%
$ 505.8 million $ 39,435
Oct 21, 9 AM $ 0.101
-0.06%
$ 505.35 million $ 39,327
Oct 21, 8 AM $ 0.101
-0.57%
$ 504.45 million $ 39,218
Oct 21, 7 AM $ 0.102
+0.61%
$ 507.7 million $ 39,072
Oct 21, 6 AM $ 0.101
+0.01%
$ 504.95 million $ 39,145
Oct 21, 5 AM $ 0.101
-0.44%
$ 504.15 million $ 38,965
Oct 21, 4 AM $ 0.101
-1.05%
$ 504.95 million $ 38,980
Oct 21, 3 AM $ 0.102
+0.11%
$ 510.55 million $ 39,136
Oct 21, 2 AM $ 0.102
-0.45%
$ 511.35 million $ 39,166
Oct 21, 1 AM $ 0.103
-0.21%
$ 513.65 million $ 39,199
Oct 21, 12 AM $ 0.103
-0.15%
$ 514.05 million $ 39,279
Oct 20, 11 PM $ 0.103
-0.24%
$ 513.7 million $ 39,320
Oct 20, 10 PM $ 0.103
+0.23%
$ 514.55 million $ 39,349
Oct 20, 9 PM $ 0.103
-0.08%
$ 515.65 million $ 39,115
Oct 20, 8 PM $ 0.103
+0.05%
$ 515.35 million $ 39,054
Oct 20, 7 PM $ 0.103
-0.10%
$ 514.7 million $ 38,994
Oct 20, 6 PM $ 0.103
+0.44%
$ 516.9 million $ 38,911
Oct 20, 5 PM $ 0.103
+0.34%
$ 514.9 million $ 38,881
Oct 20, 4 PM $ 0.103
-1.07%
$ 513.1 million $ 38,939
Oct 20, 3 PM $ 0.103
-0.06%
$ 517.5 million $ 38,972
Oct 20, 2 PM $ 0.103
+0.28%
$ 517.1 million $ 38,914
Oct 20, 1 PM $ 0.103
+0.15%
$ 515.95 million $ 38,952
Oct 20, 12 PM $ 0.103
-0.06%
$ 517.1 million $ 39,036
Oct 20, 11 AM $ 0.103
+0.17%
$ 515.25 million $ 39,154
Oct 20, 10 AM $ 0.103
-0.04%
$ 516.4 million $ 39,205
Oct 20, 9 AM $ 0.103
+0.00%
$ 517.05 million $ 39,385
Oct 20, 8 AM $ 0.103
+0.56%
$ 517 million $ 39,526
Oct 20, 7 AM $ 0.103
-0.17%
$ 516.05 million $ 39,555
Oct 20, 6 AM $ 0.103
+0.65%
$ 515.95 million $ 39,451
Oct 20, 5 AM $ 0.103
+0.59%
$ 513.6 million $ 39,398
Oct 20, 4 AM $ 0.102
+0.15%
$ 511.55 million $ 39,457
Oct 20, 3 AM $ 0.102
+0.39%
$ 507.55 million $ 39,410
Oct 20, 2 AM $ 0.101
+0.68%
$ 507.15 million $ 39,283
Oct 20, 1 AM $ 0.101
+0.21%
$ 502.8 million $ 39,219
Oct 20, 12 AM $ 0.101
-0.36%
$ 503.4 million $ 39,162
Oct 19, 11 PM $ 0.101
-0.44%
$ 505.75 million $ 39,073
Oct 19, 10 PM $ 0.102
+0.64%
$ 508.25 million $ 39,076