TERACON Historical Data

TRCON Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.101
-0.31%
$ 504.8 million $ 39,266
Oct 19, 8 PM $ 0.101
-0.01%
$ 505.85 million $ 39,306
Oct 19, 7 PM $ 0.101
-0.27%
$ 506.3 million $ 39,369
Oct 19, 6 PM $ 0.102
-0.06%
$ 508.45 million $ 39,418
Oct 19, 5 PM $ 0.101
+0.50%
$ 507.4 million $ 39,370
Oct 19, 4 PM $ 0.101
+0.04%
$ 506.45 million $ 39,259
Oct 19, 3 PM $ 0.101
+0.08%
$ 507.4 million $ 39,202
Oct 19, 2 PM $ 0.101
-0.22%
$ 504.6 million $ 39,152
Oct 19, 1 PM $ 0.101
+0.42%
$ 505.7 million $ 39,028
Oct 19, 12 PM $ 0.101
-0.09%
$ 503.8 million $ 38,959
Oct 19, 11 AM $ 0.101
+0.03%
$ 503.8 million $ 38,825
Oct 19, 10 AM $ 0.101
-0.11%
$ 503.45 million $ 38,794
Oct 19, 9 AM $ 0.101
+1.25%
$ 504.8 million $ 38,736
Oct 19, 8 AM $ 0.0999
-0.05%
$ 499.75 million $ 38,713
Oct 19, 7 AM $ 0.1
+0.24%
$ 500.25 million $ 38,751
Oct 19, 6 AM $ 0.1
+0.07%
$ 500.9 million $ 38,949
Oct 19, 5 AM $ 0.0999
-0.59%
$ 499.55 million $ 39,046
Oct 19, 4 AM $ 0.1
-0.27%
$ 500.9 million $ 39,078
Oct 19, 3 AM $ 0.1
+0.71%
$ 502.25 million $ 39,006
Oct 19, 2 AM $ 0.1
-0.10%
$ 500.75 million $ 39,036
Oct 19, 1 AM $ 0.1
-0.06%
$ 499.95 million $ 39,096
Oct 19, 12 AM $ 0.1
-0.58%
$ 500.05 million $ 39,087
Oct 18, 11 PM $ 0.101
+0.02%
$ 502.85 million $ 39,049
Oct 18, 10 PM $ 0.1
-0.32%
$ 500.9 million $ 39,068
Oct 18, 9 PM $ 0.1
-0.45%
$ 501.7 million $ 39,081
Oct 18, 8 PM $ 0.101
+0.01%
$ 503.45 million $ 39,003
Oct 18, 7 PM $ 0.101
+0.39%
$ 503.35 million $ 38,982
Oct 18, 6 PM $ 0.1
+0.18%
$ 502.05 million $ 39,003
Oct 18, 5 PM $ 0.1
+0.02%
$ 500.8 million $ 38,896
Oct 18, 4 PM $ 0.1
-0.51%
$ 500.05 million $ 39,028
Oct 18, 3 PM $ 0.101
+0.12%
$ 503.25 million $ 39,294
Oct 18, 2 PM $ 0.101
-0.11%
$ 504 million $ 39,602
Oct 18, 1 PM $ 0.101
+0.01%
$ 504.45 million $ 40,373
Oct 18, 12 PM $ 0.101
-0.17%
$ 503.7 million $ 41,382
Oct 18, 11 AM $ 0.101
+0.13%
$ 504.25 million $ 41,561
Oct 18, 10 AM $ 0.101
-0.09%
$ 504.85 million $ 41,739
Oct 18, 9 AM $ 0.101
+0.19%
$ 503.75 million $ 41,789
Oct 18, 8 AM $ 0.101
+0.01%
$ 503.95 million $ 41,701
Oct 18, 7 AM $ 0.101
+0.31%
$ 504.55 million $ 41,578
Oct 18, 6 AM $ 0.101
+0.56%
$ 503.15 million $ 40,614
Oct 18, 5 AM $ 0.1
+0.11%
$ 501.85 million $ 40,259
Oct 18, 4 AM $ 0.1
-0.28%
$ 501.05 million $ 40,050
Oct 18, 3 AM $ 0.1
+0.26%
$ 502.25 million $ 39,979
Oct 18, 2 AM $ 0.1
-0.30%
$ 500.5 million $ 39,948
Oct 18, 1 AM $ 0.101
+0.34%
$ 503.7 million $ 39,900
Oct 18, 12 AM $ 0.101
+0.29%
$ 503.45 million $ 39,952
Oct 17, 11 PM $ 0.1
-0.38%
$ 502.2 million $ 39,973
Oct 17, 10 PM $ 0.1
-0.78%
$ 502.15 million $ 39,974
Oct 17, 9 PM $ 0.101
-0.16%
$ 505.2 million $ 39,843
Oct 17, 8 PM $ 0.101
+0.38%
$ 506.6 million $ 39,810