TERACON Historical Data

TRCON Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.101
+0.23%
$ 504.6 million $ 39,744
Oct 17, 6 PM $ 0.101
+0.25%
$ 504 million $ 39,918
Oct 17, 5 PM $ 0.101
-0.07%
$ 502.65 million $ 40,200
Oct 17, 4 PM $ 0.101
+0.21%
$ 505.15 million $ 40,397
Oct 17, 3 PM $ 0.101
+0.33%
$ 503.05 million $ 40,635
Oct 17, 2 PM $ 0.1
-0.58%
$ 500.05 million $ 41,266
Oct 17, 1 PM $ 0.0999
-1.33%
$ 499.6 million $ 41,442
Oct 17, 12 PM $ 0.101
-0.13%
$ 507.4 million $ 40,506
Oct 17, 11 AM $ 0.102
+0.69%
$ 508.4 million $ 40,570
Oct 17, 10 AM $ 0.101
-0.13%
$ 504.7 million $ 40,500
Oct 17, 9 AM $ 0.101
+0.11%
$ 505.85 million $ 40,483
Oct 17, 8 AM $ 0.101
-0.57%
$ 506.6 million $ 40,558
Oct 17, 7 AM $ 0.102
-0.46%
$ 511.75 million $ 40,588
Oct 17, 6 AM $ 0.103
-0.85%
$ 513.9 million $ 41,040
Oct 17, 5 AM $ 0.103
-0.37%
$ 517.5 million $ 41,176
Oct 17, 4 AM $ 0.104
-0.53%
$ 518.2 million $ 41,282
Oct 17, 3 AM $ 0.104
+0.25%
$ 520.6 million $ 41,332
Oct 17, 2 AM $ 0.104
-0.03%
$ 518.8 million $ 41,363
Oct 17, 1 AM $ 0.104
-0.38%
$ 517.55 million $ 41,405
Oct 17, 12 AM $ 0.103
+0.34%
$ 517.45 million $ 41,425
Oct 16, 11 PM $ 0.103
+0.08%
$ 516.85 million $ 41,879
Oct 16, 10 PM $ 0.103
-0.42%
$ 515.35 million $ 41,922
Oct 16, 9 PM $ 0.104
+0.60%
$ 518 million $ 42,057
Oct 16, 8 PM $ 0.103
-0.28%
$ 515.8 million $ 42,083
Oct 16, 7 PM $ 0.103
-0.46%
$ 515.45 million $ 42,072
Oct 16, 6 PM $ 0.103
-0.29%
$ 515.65 million $ 41,947
Oct 16, 5 PM $ 0.104
-0.01%
$ 518.1 million $ 41,843
Oct 16, 4 PM $ 0.104
+0.00%
$ 518.65 million $ 41,622
Oct 16, 3 PM $ 0.104
-1.00%
$ 520.95 million $ 41,191
Oct 16, 2 PM $ 0.105
+0.06%
$ 527.1 million $ 40,409
Oct 16, 1 PM $ 0.105
-0.38%
$ 526.8 million $ 39,598
Oct 16, 12 PM $ 0.106
-0.03%
$ 528.6 million $ 39,599
Oct 16, 11 AM $ 0.106
-0.31%
$ 528.9 million $ 39,522
Oct 16, 10 AM $ 0.106
+0.09%
$ 530.2 million $ 39,521
Oct 16, 9 AM $ 0.106
+0.40%
$ 529.75 million $ 39,527
Oct 16, 8 AM $ 0.105
+0.07%
$ 526.1 million $ 39,579
Oct 16, 7 AM $ 0.105
-0.70%
$ 526.85 million $ 39,647
Oct 16, 6 AM $ 0.106
+0.42%
$ 531.45 million $ 39,849
Oct 16, 5 AM $ 0.106
-0.08%
$ 529.9 million $ 40,058
Oct 16, 4 AM $ 0.106
-0.41%
$ 528.5 million $ 40,046
Oct 16, 3 AM $ 0.106
+0.36%
$ 532.25 million $ 40,113
Oct 16, 2 AM $ 0.106
-0.08%
$ 530 million $ 40,269
Oct 16, 1 AM $ 0.106
+0.45%
$ 529.3 million $ 40,324
Oct 16, 12 AM $ 0.105
-0.21%
$ 527.2 million $ 40,699
Oct 15, 11 PM $ 0.106
-0.20%
$ 528.8 million $ 40,541
Oct 15, 10 PM $ 0.106
+0.07%
$ 529.25 million $ 40,501
Oct 15, 9 PM $ 0.106
+0.06%
$ 530.2 million $ 40,427
Oct 15, 8 PM $ 0.106
-0.08%
$ 529.35 million $ 40,476
Oct 15, 7 PM $ 0.106
-0.17%
$ 529.3 million $ 40,572
Oct 15, 6 PM $ 0.106
-0.21%
$ 528.5 million $ 40,283