TERACON Historical Data

TRCON Page 35
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.106
+0.60%
$ 529 million $ 40,079
Oct 15, 4 PM $ 0.105
-0.16%
$ 526.75 million $ 40,105
Oct 15, 3 PM $ 0.105
+0.03%
$ 527.45 million $ 40,051
Oct 15, 2 PM $ 0.106
-0.01%
$ 530.05 million $ 40,122
Oct 15, 1 PM $ 0.105
-0.78%
$ 527.35 million $ 39,988
Oct 15, 12 PM $ 0.106
-0.06%
$ 530.3 million $ 39,883
Oct 15, 11 AM $ 0.106
-0.37%
$ 530.5 million $ 39,875
Oct 15, 10 AM $ 0.106
-0.27%
$ 532.1 million $ 39,823
Oct 15, 9 AM $ 0.107
-0.36%
$ 534.45 million $ 39,689
Oct 15, 8 AM $ 0.107
+0.21%
$ 536.3 million $ 39,077
Oct 15, 7 AM $ 0.107
-0.08%
$ 534.15 million $ 38,932
Oct 15, 6 AM $ 0.107
+0.04%
$ 535.05 million $ 39,117
Oct 15, 5 AM $ 0.107
+0.23%
$ 534.2 million $ 39,388
Oct 15, 4 AM $ 0.107
+0.16%
$ 534.9 million $ 39,643
Oct 15, 3 AM $ 0.107
-0.68%
$ 532.75 million $ 39,536
Oct 15, 2 AM $ 0.107
+0.04%
$ 535.15 million $ 39,305
Oct 15, 1 AM $ 0.107
-0.31%
$ 534.05 million $ 39,242
Oct 15, 12 AM $ 0.107
-0.13%
$ 535.3 million $ 38,848
Oct 14, 11 PM $ 0.108
+0.26%
$ 538.3 million $ 38,626
Oct 14, 10 PM $ 0.107
+0.29%
$ 536.65 million $ 38,637
Oct 14, 9 PM $ 0.107
-0.40%
$ 535 million $ 38,599
Oct 14, 8 PM $ 0.107
-0.12%
$ 536.65 million $ 38,519
Oct 14, 7 PM $ 0.107
-0.46%
$ 535.35 million $ 38,410
Oct 14, 6 PM $ 0.107
-0.09%
$ 536.85 million $ 38,687
Oct 14, 5 PM $ 0.108
+0.23%
$ 537.9 million $ 38,858
Oct 14, 4 PM $ 0.107
+0.11%
$ 536.9 million $ 38,859
Oct 14, 3 PM $ 0.107
+0.45%
$ 534.9 million $ 39,054
Oct 14, 2 PM $ 0.107
+0.70%
$ 533.65 million $ 39,229
Oct 14, 1 PM $ 0.106
-0.13%
$ 530.75 million $ 39,644
Oct 14, 12 PM $ 0.106
-0.13%
$ 530.75 million $ 39,713
Oct 14, 11 AM $ 0.107
+0.54%
$ 533.1 million $ 39,612
Oct 14, 10 AM $ 0.106
-0.77%
$ 528.5 million $ 39,809
Oct 14, 9 AM $ 0.106
-0.65%
$ 530.95 million $ 40,187
Oct 14, 8 AM $ 0.107
+0.57%
$ 535.55 million $ 40,018
Oct 14, 7 AM $ 0.107
-0.40%
$ 532.95 million $ 39,584
Oct 14, 6 AM $ 0.106
-0.94%
$ 532.3 million $ 39,300
Oct 14, 5 AM $ 0.107
-0.48%
$ 535.95 million $ 39,084
Oct 14, 4 AM $ 0.108
-0.40%
$ 538.75 million $ 38,747
Oct 14, 3 AM $ 0.108
-0.47%
$ 540.3 million $ 38,887
Oct 14, 2 AM $ 0.108
-0.21%
$ 542.35 million $ 38,980
Oct 14, 1 AM $ 0.109
+0.01%
$ 544.65 million $ 39,090
Oct 14, 12 AM $ 0.109
-0.32%
$ 546 million $ 39,042
Oct 13, 11 PM $ 0.109
-0.47%
$ 545.35 million $ 39,084
Oct 13, 10 PM $ 0.11
-0.17%
$ 548.1 million $ 39,217
Oct 13, 9 PM $ 0.11
+0.12%
$ 548.7 million $ 39,360
Oct 13, 8 PM $ 0.109
-0.43%
$ 547 million $ 39,520
Oct 13, 7 PM $ 0.11
+0.73%
$ 549.05 million $ 39,590
Oct 13, 6 PM $ 0.109
+0.54%
$ 545.45 million $ 39,722
Oct 13, 5 PM $ 0.109
-0.40%
$ 543.4 million $ 39,861
Oct 13, 4 PM $ 0.109
+0.52%
$ 546 million $ 39,998