TERACON Historical Data

TRCON Page 36
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.109
+0.53%
$ 545.4 million $ 40,095
Oct 13, 2 PM $ 0.109
-0.53%
$ 543.9 million $ 40,082
Oct 13, 1 PM $ 0.109
-0.28%
$ 543.35 million $ 39,618
Oct 13, 12 PM $ 0.109
+0.00%
$ 544.4 million $ 39,600
Oct 13, 11 AM $ 0.109
-0.51%
$ 543.1 million $ 39,718
Oct 13, 10 AM $ 0.109
-0.08%
$ 545.6 million $ 39,577
Oct 13, 9 AM $ 0.109
-0.51%
$ 545.9 million $ 39,187
Oct 13, 8 AM $ 0.11
-0.05%
$ 548.45 million $ 39,835
Oct 13, 7 AM $ 0.11
+0.12%
$ 547.55 million $ 40,401
Oct 13, 6 AM $ 0.109
+0.07%
$ 545.35 million $ 40,621
Oct 13, 5 AM $ 0.109
-0.02%
$ 544.3 million $ 40,569
Oct 13, 4 AM $ 0.109
+0.28%
$ 545.2 million $ 40,694
Oct 13, 3 AM $ 0.109
-0.26%
$ 546.1 million $ 40,712
Oct 13, 2 AM $ 0.109
-0.18%
$ 546.9 million $ 40,873
Oct 13, 1 AM $ 0.109
+0.01%
$ 544.8 million $ 40,772
Oct 13, 12 AM $ 0.109
+0.00%
$ 545.25 million $ 40,697
Oct 12, 11 PM $ 0.109
-0.26%
$ 544.15 million $ 40,673
Oct 12, 10 PM $ 0.109
+0.64%
$ 545.6 million $ 40,745
Oct 12, 9 PM $ 0.109
+0.13%
$ 543 million $ 41,003
Oct 12, 8 PM $ 0.108
-0.14%
$ 542.2 million $ 41,342
Oct 12, 7 PM $ 0.108
+0.42%
$ 541.6 million $ 41,421
Oct 12, 6 PM $ 0.108
-0.12%
$ 539.2 million $ 41,320
Oct 12, 5 PM $ 0.108
-0.05%
$ 539.7 million $ 41,152
Oct 12, 4 PM $ 0.108
+0.44%
$ 542.2 million $ 40,937
Oct 12, 3 PM $ 0.108
+0.59%
$ 538.5 million $ 40,671
Oct 12, 2 PM $ 0.107
+0.59%
$ 535.1 million $ 40,355
Oct 12, 1 PM $ 0.106
-0.33%
$ 531.3 million $ 40,464
Oct 12, 12 PM $ 0.107
-0.13%
$ 534 million $ 40,312
Oct 12, 11 AM $ 0.107
+0.34%
$ 534.6 million $ 40,169
Oct 12, 10 AM $ 0.106
-0.29%
$ 532.4 million $ 40,201
Oct 12, 9 AM $ 0.107
+0.24%
$ 533.35 million $ 40,368
Oct 12, 8 AM $ 0.107
-0.55%
$ 534.8 million $ 40,496
Oct 12, 7 AM $ 0.107
-0.34%
$ 535.4 million $ 40,486
Oct 12, 6 AM $ 0.107
+0.25%
$ 536.9 million $ 40,631
Oct 12, 5 AM $ 0.107
+0.37%
$ 536.9 million $ 40,655
Oct 12, 4 AM $ 0.107
+0.38%
$ 534.55 million $ 40,717
Oct 12, 3 AM $ 0.107
+0.31%
$ 532.65 million $ 40,633
Oct 12, 2 AM $ 0.106
-0.21%
$ 529.6 million $ 40,399
Oct 12, 1 AM $ 0.106
+0.28%
$ 531.05 million $ 40,557
Oct 12, 12 AM $ 0.106
-0.98%
$ 528.6 million $ 40,907
Oct 11, 11 PM $ 0.107
-0.23%
$ 533.1 million $ 41,572
Oct 11, 10 PM $ 0.107
-0.14%
$ 533.1 million $ 42,359
Oct 11, 9 PM $ 0.107
+1.01%
$ 534.65 million $ 44,014
Oct 11, 8 PM $ 0.106
-0.28%
$ 531.85 million $ 45,624
Oct 11, 7 PM $ 0.107
-0.32%
$ 533.55 million $ 45,538
Oct 11, 6 PM $ 0.107
+0.26%
$ 537.3 million $ 45,408
Oct 11, 5 PM $ 0.107
+0.08%
$ 536.55 million $ 45,415
Oct 11, 4 PM $ 0.107
-0.28%
$ 535.75 million $ 45,439
Oct 11, 3 PM $ 0.107
-0.35%
$ 536.35 million $ 45,554
Oct 11, 2 PM $ 0.108
-0.40%
$ 537.95 million $ 45,411