TERACON Historical Data

TRCON Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.108
-0.34%
$ 539.55 million $ 45,138
Oct 11, 12 PM $ 0.108
+0.22%
$ 539.1 million $ 45,270
Oct 11, 11 AM $ 0.107
+0.18%
$ 537.45 million $ 45,256
Oct 11, 10 AM $ 0.108
+0.42%
$ 538.45 million $ 45,169
Oct 11, 9 AM $ 0.107
+0.52%
$ 537.1 million $ 45,004
Oct 11, 8 AM $ 0.107
+0.30%
$ 535.05 million $ 44,839
Oct 11, 7 AM $ 0.107
-0.93%
$ 533.4 million $ 44,727
Oct 11, 6 AM $ 0.108
+0.08%
$ 538.8 million $ 44,188
Oct 11, 5 AM $ 0.108
-0.09%
$ 540.45 million $ 44,219
Oct 11, 4 AM $ 0.107
-0.40%
$ 536.55 million $ 44,238
Oct 11, 3 AM $ 0.108
-0.43%
$ 538.5 million $ 44,230
Oct 11, 2 AM $ 0.108
+1.39%
$ 540.8 million $ 44,263
Oct 11, 1 AM $ 0.107
-0.88%
$ 535.55 million $ 44,098
Oct 11, 12 AM $ 0.108
-0.23%
$ 539.3 million $ 43,831
Oct 10, 11 PM $ 0.109
+0.13%
$ 542.95 million $ 43,083
Oct 10, 10 PM $ 0.108
+0.03%
$ 542.15 million $ 42,120
Oct 10, 9 PM $ 0.108
-1.98%
$ 540.4 million $ 40,149
Oct 10, 8 PM $ 0.111
-0.20%
$ 556.65 million $ 38,115
Oct 10, 7 PM $ 0.112
-0.12%
$ 558.35 million $ 38,285
Oct 10, 6 PM $ 0.112
+0.21%
$ 559.55 million $ 38,335
Oct 10, 5 PM $ 0.112
-0.67%
$ 559.35 million $ 38,370
Oct 10, 4 PM $ 0.113
-0.10%
$ 563.45 million $ 38,492
Oct 10, 3 PM $ 0.113
-1.69%
$ 564.8 million $ 38,504
Oct 10, 2 PM $ 0.115
+0.40%
$ 574.5 million $ 39,061
Oct 10, 1 PM $ 0.115
-0.10%
$ 574.1 million $ 39,042
Oct 10, 12 PM $ 0.115
+0.15%
$ 574.3 million $ 39,229
Oct 10, 11 AM $ 0.115
+0.01%
$ 573.95 million $ 39,323
Oct 10, 10 AM $ 0.114
-0.17%
$ 572.25 million $ 39,403
Oct 10, 9 AM $ 0.115
+0.17%
$ 573.7 million $ 39,396
Oct 10, 8 AM $ 0.115
+0.35%
$ 573.6 million $ 39,392
Oct 10, 7 AM $ 0.115
+0.38%
$ 573.9 million $ 39,456
Oct 10, 6 AM $ 0.114
-0.37%
$ 572.1 million $ 39,929
Oct 10, 5 AM $ 0.115
+0.01%
$ 573.45 million $ 39,928
Oct 10, 4 AM $ 0.114
-0.02%
$ 572.25 million $ 39,806
Oct 10, 3 AM $ 0.115
+0.00%
$ 573.1 million $ 39,778
Oct 10, 2 AM $ 0.114
-0.22%
$ 572 million $ 39,768
Oct 10, 1 AM $ 0.115
-0.40%
$ 573.2 million $ 39,716
Oct 10, 12 AM $ 0.115
-0.03%
$ 573.95 million $ 39,675
Oct 9, 11 PM $ 0.115
+0.16%
$ 575.05 million $ 39,656
Oct 9, 10 PM $ 0.115
+0.17%
$ 575 million $ 39,595
Oct 9, 9 PM $ 0.114
+0.11%
$ 571.8 million $ 39,567
Oct 9, 8 PM $ 0.114
-0.42%
$ 570.45 million $ 39,642
Oct 9, 7 PM $ 0.114
+0.00%
$ 571.4 million $ 39,402
Oct 9, 6 PM $ 0.114
-0.13%
$ 569.6 million $ 39,400
Oct 9, 5 PM $ 0.114
+0.20%
$ 569.2 million $ 39,388
Oct 9, 4 PM $ 0.114
-0.44%
$ 569.15 million $ 39,226
Oct 9, 3 PM $ 0.114
-0.18%
$ 571.85 million $ 38,998
Oct 9, 2 PM $ 0.114
-1.56%
$ 570.15 million $ 38,897
Oct 9, 1 PM $ 0.116
-0.30%
$ 578.25 million $ 38,871
Oct 9, 12 PM $ 0.116
+0.14%
$ 579.8 million $ 38,825