TERACON Historical Data

TRCON Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.115
+0.17%
$ 577.1 million $ 38,733
Oct 9, 10 AM $ 0.115
+0.20%
$ 576.65 million $ 38,803
Oct 9, 9 AM $ 0.115
+0.01%
$ 575 million $ 39,117
Oct 9, 8 AM $ 0.115
-0.05%
$ 575.25 million $ 39,179
Oct 9, 7 AM $ 0.115
+0.28%
$ 577 million $ 39,054
Oct 9, 6 AM $ 0.115
-0.14%
$ 575.9 million $ 38,818
Oct 9, 5 AM $ 0.115
-0.14%
$ 574.65 million $ 38,815
Oct 9, 4 AM $ 0.115
+0.27%
$ 575.9 million $ 38,827
Oct 9, 3 AM $ 0.115
+0.29%
$ 574.15 million $ 38,942
Oct 9, 2 AM $ 0.115
+0.02%
$ 573.85 million $ 38,992
Oct 9, 1 AM $ 0.115
-0.40%
$ 576.3 million $ 38,851
Oct 9, 12 AM $ 0.116
-0.15%
$ 578.3 million $ 38,783
Oct 8, 11 PM $ 0.116
-0.06%
$ 578.65 million $ 38,856
Oct 8, 10 PM $ 0.115
-0.35%
$ 577.35 million $ 38,902
Oct 8, 9 PM $ 0.116
-0.15%
$ 577.8 million $ 38,927
Oct 8, 8 PM $ 0.116
+0.04%
$ 579.8 million $ 38,897
Oct 8, 7 PM $ 0.116
+0.22%
$ 580.7 million $ 39,176
Oct 8, 6 PM $ 0.116
-0.05%
$ 582.15 million $ 38,928
Oct 8, 5 PM $ 0.116
+0.38%
$ 581.25 million $ 38,431
Oct 8, 4 PM $ 0.116
+0.13%
$ 578.35 million $ 38,540
Oct 8, 3 PM $ 0.116
+0.04%
$ 578.7 million $ 38,666
Oct 8, 2 PM $ 0.116
-0.16%
$ 578.45 million $ 38,834
Oct 8, 1 PM $ 0.116
+0.03%
$ 577.7 million $ 38,868
Oct 8, 12 PM $ 0.116
-0.34%
$ 579.7 million $ 39,318
Oct 8, 11 AM $ 0.116
-0.16%
$ 579.6 million $ 39,431
Oct 8, 10 AM $ 0.116
+0.25%
$ 580.8 million $ 39,327
Oct 8, 9 AM $ 0.116
+0.05%
$ 580.1 million $ 39,106
Oct 8, 8 AM $ 0.116
+0.57%
$ 579.75 million $ 39,078
Oct 8, 7 AM $ 0.115
-0.50%
$ 576.25 million $ 39,158
Oct 8, 6 AM $ 0.115
+0.00%
$ 576.35 million $ 39,262
Oct 8, 5 AM $ 0.115
-0.54%
$ 574.6 million $ 39,213
Oct 8, 4 AM $ 0.116
+0.32%
$ 578.15 million $ 39,252
Oct 8, 3 AM $ 0.115
-0.76%
$ 574.7 million $ 39,175
Oct 8, 2 AM $ 0.116
+0.37%
$ 578.85 million $ 39,109
Oct 8, 1 AM $ 0.115
-0.44%
$ 576.75 million $ 39,434
Oct 8, 12 AM $ 0.116
+0.49%
$ 578 million $ 39,611
Oct 7, 11 PM $ 0.115
-0.48%
$ 574.75 million $ 39,612
Oct 7, 10 PM $ 0.116
+0.40%
$ 579.05 million $ 39,591
Oct 7, 9 PM $ 0.115
+0.02%
$ 577.45 million $ 39,581
Oct 7, 8 PM $ 0.116
+0.06%
$ 578.6 million $ 39,542
Oct 7, 7 PM $ 0.115
+0.28%
$ 575.4 million $ 39,317
Oct 7, 6 PM $ 0.115
-0.23%
$ 574 million $ 39,502
Oct 7, 5 PM $ 0.115
-0.72%
$ 574.8 million $ 39,941
Oct 7, 4 PM $ 0.116
+0.41%
$ 578.95 million $ 39,933
Oct 7, 3 PM $ 0.116
-0.56%
$ 577.65 million $ 39,975
Oct 7, 2 PM $ 0.116
-0.33%
$ 582.3 million $ 39,779
Oct 7, 1 PM $ 0.116
-0.96%
$ 582.45 million $ 39,724
Oct 7, 12 PM $ 0.118
+0.52%
$ 588.9 million $ 39,289
Oct 7, 11 AM $ 0.117
+0.23%
$ 586.55 million $ 39,237
Oct 7, 10 AM $ 0.117
+0.42%
$ 585.75 million $ 39,153