TERACON Historical Data

TRCON Page 39
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.117
+0.27%
$ 584 million $ 39,019
Oct 7, 8 AM $ 0.117
-0.12%
$ 583.6 million $ 38,954
Oct 7, 7 AM $ 0.116
-0.36%
$ 581.6 million $ 39,094
Oct 7, 6 AM $ 0.117
-0.07%
$ 585.2 million $ 39,357
Oct 7, 5 AM $ 0.117
-0.31%
$ 583.9 million $ 39,407
Oct 7, 4 AM $ 0.117
+0.37%
$ 585.7 million $ 39,347
Oct 7, 3 AM $ 0.117
-0.60%
$ 583 million $ 39,329
Oct 7, 2 AM $ 0.117
-0.27%
$ 586.1 million $ 39,238
Oct 7, 1 AM $ 0.117
-0.02%
$ 586.2 million $ 39,139
Oct 7, 12 AM $ 0.117
-0.09%
$ 586.7 million $ 39,029
Oct 6, 11 PM $ 0.117
-0.59%
$ 585.25 million $ 38,974
Oct 6, 10 PM $ 0.117
-0.06%
$ 586.6 million $ 38,991
Oct 6, 9 PM $ 0.118
+0.20%
$ 588.5 million $ 38,675
Oct 6, 8 PM $ 0.118
-0.25%
$ 589.15 million $ 38,402
Oct 6, 7 PM $ 0.118
-0.08%
$ 590.1 million $ 38,191
Oct 6, 6 PM $ 0.118
+0.28%
$ 592 million $ 38,363
Oct 6, 5 PM $ 0.118
+0.23%
$ 589.1 million $ 37,587
Oct 6, 4 PM $ 0.118
-0.44%
$ 588.15 million $ 37,589
Oct 6, 3 PM $ 0.117
+0.07%
$ 587.3 million $ 37,485
Oct 6, 2 PM $ 0.118
+0.17%
$ 589.4 million $ 37,427
Oct 6, 1 PM $ 0.118
+0.41%
$ 588.9 million $ 37,304
Oct 6, 12 PM $ 0.117
+0.05%
$ 587.15 million $ 37,303
Oct 6, 11 AM $ 0.117
+0.12%
$ 585.4 million $ 37,314
Oct 6, 10 AM $ 0.117
+0.16%
$ 588.05 million $ 37,454
Oct 6, 9 AM $ 0.117
-0.05%
$ 587.55 million $ 37,601
Oct 6, 8 AM $ 0.117
+0.33%
$ 586.2 million $ 37,649
Oct 6, 7 AM $ 0.117
-0.54%
$ 584.05 million $ 37,649
Oct 6, 6 AM $ 0.118
+1.10%
$ 590.85 million $ 37,497
Oct 6, 5 AM $ 0.117
+0.21%
$ 584.75 million $ 37,597
Oct 6, 4 AM $ 0.117
-0.13%
$ 585.15 million $ 37,896
Oct 6, 3 AM $ 0.117
-0.24%
$ 586.6 million $ 37,849
Oct 6, 2 AM $ 0.117
+0.10%
$ 588.1 million $ 37,972
Oct 6, 1 AM $ 0.117
+0.10%
$ 588.45 million $ 37,978
Oct 6, 12 AM $ 0.117
-0.13%
$ 587.15 million $ 38,032
Oct 5, 11 PM $ 0.117
+0.10%
$ 584.55 million $ 38,016
Oct 5, 10 PM $ 0.117
-0.10%
$ 583.15 million $ 38,062
Oct 5, 9 PM $ 0.117
-0.19%
$ 583.65 million $ 38,354
Oct 5, 8 PM $ 0.117
+0.30%
$ 585 million $ 38,686
Oct 5, 7 PM $ 0.117
-0.30%
$ 582.5 million $ 38,799
Oct 5, 6 PM $ 0.117
-0.09%
$ 585.6 million $ 38,747
Oct 5, 5 PM $ 0.117
+0.05%
$ 586.35 million $ 39,560
Oct 5, 4 PM $ 0.117
+0.09%
$ 585.9 million $ 39,485
Oct 5, 3 PM $ 0.117
-0.32%
$ 585.3 million $ 39,431
Oct 5, 2 PM $ 0.117
-0.30%
$ 585.55 million $ 39,464
Oct 5, 1 PM $ 0.117
-0.16%
$ 586.5 million $ 39,711
Oct 5, 12 PM $ 0.117
-0.20%
$ 585.45 million $ 39,822
Oct 5, 11 AM $ 0.117
+0.21%
$ 587.55 million $ 39,766
Oct 5, 10 AM $ 0.117
-0.03%
$ 584.75 million $ 39,586
Oct 5, 9 AM $ 0.117
-0.63%
$ 584.9 million $ 39,431
Oct 5, 8 AM $ 0.118
-0.08%
$ 590.9 million $ 39,338