TERACON Historical Data

TRCON Page 4
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.0512
+0.00%
$255.9 million $14
Feb 16, 8 AM $0.0512
+0.00%
$255.9 million $14
Feb 16, 7 AM $0.0512
+0.00%
$255.9 million $14
Feb 16, 6 AM $0.0512
+0.00%
$255.9 million $14
Feb 16, 5 AM $0.0512
+0.00%
$255.9 million $14
Feb 16, 4 AM $0.0512
+0.00%
$255.9 million $14
Feb 16, 3 AM $0.0512
+0.00%
$255.9 million $14
Feb 16, 2 AM $0.0512
+0.00%
$255.9 million $14
Feb 16, 1 AM $0.0512
+0.00%
$255.9 million $14
Feb 16, 12 AM $0.0512
+0.00%
$255.9 million $14
Feb 15, 11 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 10 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 9 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 8 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 7 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 6 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 5 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 4 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 3 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 2 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 1 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 12 PM $0.0512
+0.00%
$255.9 million $14
Feb 15, 11 AM $0.0512
+0.00%
$255.9 million $14
Feb 15, 10 AM $0.0512
+0.00%
$255.9 million $14
Feb 13, 8 AM $0.048
+0.00%
$240.05 million $32
Feb 13, 7 AM $0.048
+0.00%
$240.05 million $32
Feb 13, 6 AM $0.048
+0.00%
$240.05 million $32
Feb 13, 5 AM $0.048
+0.00%
$240.05 million $32
Feb 13, 4 AM $0.048
+0.00%
$240.05 million $32
Feb 13, 3 AM $0.048
+0.00%
$240.05 million $32
Feb 13, 2 AM $0.048
+0.00%
$240.05 million $32
Feb 13, 1 AM $0.048
+0.00%
$240.05 million $32
Feb 13, 12 AM $0.048
+0.00%
$240.05 million $32
Feb 12, 11 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 10 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 9 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 8 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 7 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 6 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 5 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 4 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 3 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 2 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 1 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 12 PM $0.048
+0.00%
$240.05 million $32
Feb 12, 11 AM $0.048
+0.00%
$240.05 million $32
Feb 12, 10 AM $0.048
+0.00%
$240.05 million $32
Feb 12, 9 AM $0.048
+0.00%
$240.05 million $32
Feb 12, 8 AM $0.048
+0.00%
$240.05 million $32
Feb 5, 11 AM $0.051
+0.00%
$255.2 million $10