TERACON Historical Data

TRCON Page 40
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.118
+0.29%
$ 590.65 million $ 39,243
Oct 5, 6 AM $ 0.118
+0.10%
$ 591.1 million $ 39,085
Oct 5, 5 AM $ 0.118
-0.14%
$ 591.85 million $ 38,902
Oct 5, 4 AM $ 0.118
+0.72%
$ 591.6 million $ 38,639
Oct 5, 3 AM $ 0.118
-0.05%
$ 589.5 million $ 38,712
Oct 5, 2 AM $ 0.118
+0.91%
$ 589.6 million $ 38,825
Oct 5, 1 AM $ 0.117
+0.68%
$ 584.6 million $ 38,663
Oct 5, 12 AM $ 0.116
-0.25%
$ 582.5 million $ 38,630
Oct 4, 11 PM $ 0.117
+0.02%
$ 584.1 million $ 38,747
Oct 4, 10 PM $ 0.117
+0.15%
$ 583.95 million $ 38,845
Oct 4, 9 PM $ 0.117
+0.07%
$ 583.4 million $ 38,942
Oct 4, 8 PM $ 0.117
+0.33%
$ 580.25 million $ 38,959
Oct 4, 7 PM $ 0.117
+0.60%
$ 581.9 million $ 39,137
Oct 4, 6 PM $ 0.116
+0.11%
$ 582.25 million $ 39,755
Oct 4, 5 PM $ 0.116
-0.13%
$ 580.6 million $ 39,996
Oct 4, 4 PM $ 0.116
+0.28%
$ 581.95 million $ 40,528
Oct 4, 3 PM $ 0.116
-0.08%
$ 581.85 million $ 41,049
Oct 4, 2 PM $ 0.117
+0.13%
$ 584.2 million $ 41,017
Oct 4, 1 PM $ 0.117
+0.51%
$ 584.7 million $ 40,776
Oct 4, 12 PM $ 0.117
+0.23%
$ 583.6 million $ 40,496
Oct 4, 11 AM $ 0.117
+0.02%
$ 582.4 million $ 40,437
Oct 4, 10 AM $ 0.117
-0.15%
$ 584.2 million $ 40,558
Oct 4, 9 AM $ 0.117
-0.09%
$ 584.4 million $ 40,594
Oct 4, 8 AM $ 0.117
-0.08%
$ 584.1 million $ 40,622
Oct 4, 7 AM $ 0.117
-0.21%
$ 583.05 million $ 40,723
Oct 4, 6 AM $ 0.117
-0.44%
$ 584.2 million $ 40,752
Oct 4, 5 AM $ 0.117
+0.02%
$ 585.55 million $ 40,888
Oct 4, 4 AM $ 0.117
+0.18%
$ 584.4 million $ 40,914
Oct 4, 3 AM $ 0.117
+0.17%
$ 583.7 million $ 41,202
Oct 4, 2 AM $ 0.116
-0.15%
$ 582.45 million $ 41,111
Oct 4, 1 AM $ 0.116
-0.21%
$ 581.1 million $ 41,246
Oct 4, 12 AM $ 0.116
+0.14%
$ 583.15 million $ 41,241
Oct 3, 11 PM $ 0.117
+0.06%
$ 585.25 million $ 41,252
Oct 3, 10 PM $ 0.117
-0.47%
$ 583.8 million $ 41,237
Oct 3, 9 PM $ 0.117
-0.34%
$ 584.7 million $ 41,147
Oct 3, 8 PM $ 0.117
+0.17%
$ 586.2 million $ 40,879
Oct 3, 7 PM $ 0.117
+0.09%
$ 584.95 million $ 40,717
Oct 3, 6 PM $ 0.117
+0.37%
$ 584.75 million $ 40,175
Oct 3, 5 PM $ 0.117
-0.61%
$ 584.8 million $ 39,940
Oct 3, 4 PM $ 0.117
-0.62%
$ 587.6 million $ 39,436
Oct 3, 3 PM $ 0.117
+0.50%
$ 586.2 million $ 38,926
Oct 3, 2 PM $ 0.117
-0.22%
$ 582.5 million $ 39,054
Oct 3, 1 PM $ 0.117
+0.10%
$ 581.65 million $ 39,676
Oct 3, 12 PM $ 0.117
+0.06%
$ 580.1 million $ 39,807
Oct 3, 11 AM $ 0.117
+0.27%
$ 582.95 million $ 39,807
Oct 3, 10 AM $ 0.116
+0.07%
$ 581.85 million $ 39,781
Oct 3, 9 AM $ 0.117
+0.58%
$ 580.3 million $ 39,840
Oct 3, 8 AM $ 0.116
+0.21%
$ 580.95 million $ 39,807
Oct 3, 7 AM $ 0.116
-0.22%
$ 578.7 million $ 39,657
Oct 3, 6 AM $ 0.116
+0.31%
$ 579.75 million $ 39,560