TERACON Historical Data

TRCON Page 41
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.116
+0.09%
$ 581.2 million $ 39,525
Oct 3, 4 AM $ 0.116
+0.08%
$ 580.3 million $ 39,429
Oct 3, 3 AM $ 0.116
-0.13%
$ 578.65 million $ 39,261
Oct 3, 2 AM $ 0.116
+0.13%
$ 579.9 million $ 39,198
Oct 3, 1 AM $ 0.115
-0.32%
$ 577.05 million $ 39,163
Oct 3, 12 AM $ 0.116
-0.43%
$ 578.8 million $ 39,165
Oct 2, 11 PM $ 0.116
+0.16%
$ 579.6 million $ 39,122
Oct 2, 10 PM $ 0.116
-0.09%
$ 577.35 million $ 39,042
Oct 2, 9 PM $ 0.116
-0.66%
$ 579.95 million $ 39,019
Oct 2, 8 PM $ 0.116
-0.66%
$ 580.8 million $ 39,187
Oct 2, 7 PM $ 0.116
+0.14%
$ 582.65 million $ 39,150
Oct 2, 6 PM $ 0.116
-0.03%
$ 578.95 million $ 39,081
Oct 2, 5 PM $ 0.116
-0.02%
$ 578.3 million $ 39,034
Oct 2, 4 PM $ 0.116
+0.21%
$ 578 million $ 39,126
Oct 2, 3 PM $ 0.116
+0.73%
$ 577.15 million $ 39,187
Oct 2, 2 PM $ 0.115
-0.14%
$ 574.15 million $ 39,061
Oct 2, 1 PM $ 0.115
-0.15%
$ 576.75 million $ 38,858
Oct 2, 12 PM $ 0.116
+0.77%
$ 578.25 million $ 38,864
Oct 2, 11 AM $ 0.115
-0.02%
$ 576.05 million $ 38,826
Oct 2, 10 AM $ 0.115
-0.09%
$ 575.15 million $ 38,703
Oct 2, 9 AM $ 0.115
+0.14%
$ 575.9 million $ 38,639
Oct 2, 8 AM $ 0.115
+0.47%
$ 573.9 million $ 38,799
Oct 2, 7 AM $ 0.115
-0.21%
$ 572.85 million $ 38,842
Oct 2, 6 AM $ 0.114
-0.42%
$ 574.1 million $ 38,905
Oct 2, 5 AM $ 0.115
+0.05%
$ 573.35 million $ 38,896
Oct 2, 4 AM $ 0.115
-0.13%
$ 572.9 million $ 38,976
Oct 2, 3 AM $ 0.115
-0.23%
$ 574.75 million $ 38,746
Oct 2, 2 AM $ 0.115
-0.11%
$ 576.3 million $ 38,795
Oct 2, 1 AM $ 0.115
+0.36%
$ 576.7 million $ 38,817
Oct 2, 12 AM $ 0.115
+0.42%
$ 573.7 million $ 38,844
Oct 1, 11 PM $ 0.115
+0.31%
$ 573.7 million $ 38,882
Oct 1, 10 PM $ 0.114
-0.16%
$ 571.5 million $ 38,858
Oct 1, 9 PM $ 0.114
-0.20%
$ 571.35 million $ 38,783
Oct 1, 8 PM $ 0.114
+0.07%
$ 570.95 million $ 38,910
Oct 1, 7 PM $ 0.114
+0.25%
$ 571.9 million $ 38,952
Oct 1, 6 PM $ 0.114
+0.28%
$ 569.95 million $ 38,995
Oct 1, 5 PM $ 0.114
-0.36%
$ 570.25 million $ 38,933
Oct 1, 4 PM $ 0.114
+0.18%
$ 573.1 million $ 38,798
Oct 1, 3 PM $ 0.114
+0.19%
$ 571.8 million $ 37,678
Oct 1, 2 PM $ 0.114
+0.39%
$ 569.25 million $ 36,617
Oct 1, 1 PM $ 0.114
+0.11%
$ 568.3 million $ 36,816
Oct 1, 12 PM $ 0.113
-0.62%
$ 568.5 million $ 36,715
Oct 1, 11 AM $ 0.114
+0.21%
$ 568.5 million $ 36,798
Oct 1, 10 AM $ 0.114
+0.42%
$ 569.55 million $ 36,850
Oct 1, 9 AM $ 0.114
+0.55%
$ 567.05 million $ 36,832
Oct 1, 8 AM $ 0.114
+1.17%
$ 568.45 million $ 35,987
Oct 1, 7 AM $ 0.113
+0.37%
$ 563.95 million $ 35,987
Oct 1, 6 AM $ 0.112
-0.33%
$ 562.25 million $ 36,080
Oct 1, 5 AM $ 0.113
+0.62%
$ 560.65 million $ 35,969
Oct 1, 4 AM $ 0.112
+0.16%
$ 561.85 million $ 35,858