TERACON Historical Data

TRCON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 20, 9 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 20, 8 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 20, 7 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 20, 6 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 20, 5 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 20, 4 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 20, 3 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 20, 2 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 20, 1 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 20, 12 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 11 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 10 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 9 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 8 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 7 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 6 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 5 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 4 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 3 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 2 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 1 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 12 PM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 19, 11 AM $ 0.0507
+0.00%
$ 253.55 million $ 40
Jan 14, 9 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 14, 8 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 14, 7 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 14, 6 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 14, 5 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 14, 4 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 14, 3 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 14, 2 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 14, 1 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 14, 12 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 11 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 10 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 9 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 8 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 7 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 6 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 5 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 4 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 3 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 2 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 1 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 12 PM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 11 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 10 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 9 AM $ 0.0507
+0.00%
$ 253.3 million $ 45
Jan 13, 7 AM $ 0.0505
+0.00%
$ 252.55 million $ 10