TERACON Historical Data

TRCON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 13, 5 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 13, 4 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 13, 3 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 13, 2 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 13, 1 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 13, 12 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 11 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 10 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 9 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 8 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 7 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 6 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 5 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 4 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 3 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 2 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 1 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 12 PM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 11 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 10 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 9 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 8 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Jan 12, 7 AM $ 0.0505
+0.00%
$ 252.55 million $ 10
Dec 29, 7 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 29, 6 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 29, 5 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 29, 4 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 29, 3 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 29, 2 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 29, 1 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 29, 12 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 11 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 10 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 9 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 8 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 7 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 6 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 5 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 4 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 3 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 2 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 1 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 12 PM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 11 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 10 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 9 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 8 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 28, 7 AM $ 0.0504
+0.00%
$ 252.1 million $ 22
Dec 23, 8 AM $ 0.0501
+0.00%
$ 250.6 million $ 21