TERACON Historical Data

TRCON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 23, 6 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 23, 5 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 23, 4 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 23, 3 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 23, 2 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 23, 1 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 23, 12 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 11 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 10 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 9 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 8 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 7 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 6 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 5 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 4 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 3 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 2 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 1 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 12 PM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 11 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 10 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 9 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 22, 8 AM $ 0.0501
+0.00%
$ 250.6 million $ 21
Dec 18, 5 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 4 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 3 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 2 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 1 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 12 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 11 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 10 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 9 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 8 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 7 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 6 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 5 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 4 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 3 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 2 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 1 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 18, 12 AM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 17, 11 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 17, 10 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 17, 9 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 17, 8 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 17, 7 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 17, 6 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 17, 5 PM $ 0.048
+0.00%
$ 240.05 million $ 27
Dec 14, 7 AM $ 0.0491
+0.00%
$ 245.55 million $ 11