TERACON Historical Data

TRCON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 14, 5 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 14, 4 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 14, 3 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 14, 2 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 14, 1 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 14, 12 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 11 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 10 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 9 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 8 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 7 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 6 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 5 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 4 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 3 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 2 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 1 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 12 PM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 11 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 10 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 9 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 8 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 13, 7 AM $ 0.0491
+0.00%
$ 245.55 million $ 11
Dec 10, 7 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 10, 6 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 10, 5 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 10, 4 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 10, 3 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 10, 2 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 10, 1 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 10, 12 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 11 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 10 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 9 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 8 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 7 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 6 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 5 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 4 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 3 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 2 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 1 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 12 PM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 11 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 10 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 9 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 8 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 9, 7 AM $ 0.05
+0.00%
$ 250.25 million $ 13
Dec 5, 6 PM $ 0.0483
+0.00%
$ 241.6 million $ 52