REMO Historical Data

REMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0₅505
-0.01%
$3,702 $0
Jul 15, 1 PM $0.0₅504
+0.02%
$3,697 $0
Jul 15, 12 PM $0.0₅5
+0.49%
$3,669 $0
Jul 15, 11 AM $0.0₅498
-0.03%
$3,650 $0
Jul 15, 10 AM $0.0₅498
-0.14%
$3,650 $0
Jul 15, 9 AM $0.0₅498
+0.06%
$3,655 $0
Jul 15, 8 AM $0.0₅498
+0.28%
$3,650 $0
Jul 15, 7 AM $0.0₅496
-0.25%
$3,638 $0
Jul 15, 6 AM $0.0₅499
+0.36%
$3,658 $0
Jul 15, 5 AM $0.0₅496
-0.01%
$3,635 $0
Jul 15, 4 AM $0.0₅496
-0.04%
$3,637 $0
Jul 15, 3 AM $0.0₅495
+0.20%
$3,632 $0
Jul 15, 2 AM $0.0₅494
-0.17%
$3,625 $0
Jul 15, 1 AM $0.0₅496
-0.27%
$3,640 $0
Jul 15, 12 AM $0.0₅498
-0.36%
$3,650 $0
Jul 14, 11 PM $0.0₅499
+0.20%
$3,663 $0
Jul 14, 10 PM $0.0₅499
+0.50%
$3,664 $0
Jul 14, 9 PM $0.0₅498
-0.03%
$3,653 $0
Jul 14, 8 PM $0.0₅499
-0.12%
$3,661 $0
Jul 14, 7 PM $0.0₅502
+0.38%
$3,682 $0
Jul 7, 12 PM $0.0₅508
+0.42%
$3,730 $0
Jul 7, 11 AM $0.0₅506
+0.29%
$3,711 $0
Jul 7, 10 AM $0.0₅506
-0.32%
$3,711 $0
Jul 7, 9 AM $0.0₅506
+0.04%
$3,713 $0
Jul 7, 8 AM $0.0₅506
-0.10%
$3,711 $0
Jul 7, 7 AM $0.0₅508
-0.31%
$3,724 $0
Jul 7, 6 AM $0.0₅509
+0.34%
$3,731 $0
Jul 7, 5 AM $0.0₅507
+0.24%
$3,719 $0
Jul 7, 4 AM $0.0₅506
-0.35%
$3,710 $0
Jul 7, 3 AM $0.0₅507
-0.35%
$3,720 $0
Jul 7, 2 AM $0.0₅509
-0.68%
$3,738 $0
Jul 7, 1 AM $0.0₅514
-0.22%
$3,771 $0
Jul 7, 12 AM $0.0₅516
+0.13%
$3,785 $0
Jul 6, 11 PM $0.0₅515
-0.25%
$3,780 $0
Jul 6, 10 PM $0.0₅517
-0.40%
$3,790 $0
Jul 6, 9 PM $0.0₅518
+0.71%
$3,801 $0
Jul 6, 8 PM $0.0₅515
+0.03%
$3,775 $0
Jul 6, 7 PM $0.0₅517
+0.21%
$3,793 $0
Jul 6, 6 PM $0.0₅516
+0.03%
$3,785 $0
Jul 6, 5 PM $0.0₅517
-0.43%
$3,794 $0
Jul 6, 4 PM $0.0₅519
+0.99%
$3,805 $0
Jul 6, 3 PM $0.0₅51
+0.90%
$3,744 $0
Jul 6, 2 PM $0.0₅504
+0.51%
$3,698 $0
Jul 6, 1 PM $0.0₅502
+0.41%
$3,686 $0
Jul 6, 12 PM $0.0₅502
-1.09%
$3,684 $0
Jul 6, 11 AM $0.0₅513
-0.05%
$3,766 $0
Jul 6, 10 AM $0.0₅513
+0.68%
$3,767 $0
Jul 6, 9 AM $0.0₅511
-0.40%
$3,748 $0
Jul 6, 8 AM $0.0₅514
-0.24%
$3,770 $0
Jul 6, 7 AM $0.0₅513
+0.28%
$3,764 $0